> Schimb Valutar 2025 - CLP-PKR si PKR-CLP

Schimb Valutar 2025 - CLP-PKR si PKR-CLP

Schimb valutar CLP-PKR si PKR-CLP

Verificati aici ratele de schimb pentru CLP-PKR si PKR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,2929 PKR

1 PKR = 3,4144 CLP

1An 2Ani 3Ani

CLP in PKRPKR in CLP

Jan 2025

Data	CLP-PKR	PKR-CLP
01 ian. 2025	1 CLP = 0.28 PKR	1 PKR = 3.5712 CLP
02 ian. 2025	1 CLP = 0.2793 PKR	1 PKR = 3.5798 CLP
03 ian. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6134 CLP
04 ian. 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
05 ian. 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
06 ian. 2025	1 CLP = 0.2774 PKR	1 PKR = 3.6054 CLP
07 ian. 2025	1 CLP = 0.276 PKR	1 PKR = 3.6228 CLP
08 ian. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6138 CLP
09 ian. 2025	1 CLP = 0.2785 PKR	1 PKR = 3.5905 CLP
10 ian. 2025	1 CLP = 0.2766 PKR	1 PKR = 3.615 CLP
11 ian. 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
12 ian. 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
13 ian. 2025	1 CLP = 0.2746 PKR	1 PKR = 3.6419 CLP
14 ian. 2025	1 CLP = 0.2768 PKR	1 PKR = 3.613 CLP
15 ian. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6136 CLP
16 ian. 2025	1 CLP = 0.2772 PKR	1 PKR = 3.6076 CLP
17 ian. 2025	1 CLP = 0.2747 PKR	1 PKR = 3.6405 CLP
18 ian. 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
19 ian. 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
20 ian. 2025	1 CLP = 0.2761 PKR	1 PKR = 3.6214 CLP
21 ian. 2025	1 CLP = 0.2765 PKR	1 PKR = 3.617 CLP
22 ian. 2025	1 CLP = 0.2769 PKR	1 PKR = 3.6121 CLP
23 ian. 2025	1 CLP = 0.2811 PKR	1 PKR = 3.5575 CLP
24 ian. 2025	1 CLP = 0.2828 PKR	1 PKR = 3.5361 CLP
25 ian. 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
26 ian. 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
27 ian. 2025	1 CLP = 0.2826 PKR	1 PKR = 3.5388 CLP
28 ian. 2025	1 CLP = 0.282 PKR	1 PKR = 3.5463 CLP
29 ian. 2025	1 CLP = 0.2821 PKR	1 PKR = 3.5452 CLP
30 ian. 2025	1 CLP = 0.2812 PKR	1 PKR = 3.5562 CLP
31 ian. 2025	1 CLP = 0.283 PKR	1 PKR = 3.5339 CLP

Feb 2025

Data	CLP-PKR	PKR-CLP
01 feb. 2025	1 CLP = 0.2836 PKR	1 PKR = 3.5267 CLP
02 feb. 2025	1 CLP = 0.2829 PKR	1 PKR = 3.5353 CLP
03 feb. 2025	1 CLP = 0.2805 PKR	1 PKR = 3.5645 CLP
04 feb. 2025	1 CLP = 0.2835 PKR	1 PKR = 3.5274 CLP
05 feb. 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4782 CLP
06 feb. 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4777 CLP
07 feb. 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4406 CLP
08 feb. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
09 feb. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
10 feb. 2025	1 CLP = 0.2899 PKR	1 PKR = 3.449 CLP
11 feb. 2025	1 CLP = 0.2902 PKR	1 PKR = 3.4465 CLP
12 feb. 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4407 CLP
13 feb. 2025	1 CLP = 0.291 PKR	1 PKR = 3.4362 CLP
14 feb. 2025	1 CLP = 0.2935 PKR	1 PKR = 3.4067 CLP
15 feb. 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
16 feb. 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
17 feb. 2025	1 CLP = 0.2961 PKR	1 PKR = 3.3771 CLP
18 feb. 2025	1 CLP = 0.2942 PKR	1 PKR = 3.399 CLP
19 feb. 2025	1 CLP = 0.2937 PKR	1 PKR = 3.4049 CLP
20 feb. 2025	1 CLP = 0.2946 PKR	1 PKR = 3.3945 CLP
21 feb. 2025	1 CLP = 0.2965 PKR	1 PKR = 3.3724 CLP
22 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
23 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
24 feb. 2025	1 CLP = 0.2959 PKR	1 PKR = 3.3798 CLP
25 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.376 CLP
26 feb. 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3626 CLP
27 feb. 2025	1 CLP = 0.2958 PKR	1 PKR = 3.3806 CLP
28 feb. 2025	1 CLP = 0.2932 PKR	1 PKR = 3.4104 CLP

Mar 2025

Data	CLP-PKR	PKR-CLP
01 mar. 2025	1 CLP = 0.291 PKR	1 PKR = 3.4366 CLP
02 mar. 2025	1 CLP = 0.293 PKR	1 PKR = 3.4128 CLP
03 mar. 2025	1 CLP = 0.2922 PKR	1 PKR = 3.4219 CLP
04 mar. 2025	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
05 mar. 2025	1 CLP = 0.2963 PKR	1 PKR = 3.3754 CLP
06 mar. 2025	1 CLP = 0.298 PKR	1 PKR = 3.3559 CLP
07 mar. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3156 CLP
08 mar. 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
09 mar. 2025	1 CLP = 0.3022 PKR	1 PKR = 3.3092 CLP
10 mar. 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3167 CLP
11 mar. 2025	1 CLP = 0.2987 PKR	1 PKR = 3.3483 CLP
12 mar. 2025	1 CLP = 0.2996 PKR	1 PKR = 3.3373 CLP
13 mar. 2025	1 CLP = 0.2977 PKR	1 PKR = 3.359 CLP
14 mar. 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3422 CLP
15 mar. 2025	1 CLP = 0.3006 PKR	1 PKR = 3.3264 CLP
16 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3189 CLP
17 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3187 CLP
18 mar. 2025	1 CLP = 0.3031 PKR	1 PKR = 3.2995 CLP
19 mar. 2025	1 CLP = 0.3055 PKR	1 PKR = 3.2731 CLP
20 mar. 2025	1 CLP = 0.3041 PKR	1 PKR = 3.2888 CLP
21 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3191 CLP
22 mar. 2025	1 CLP = 0.301 PKR	1 PKR = 3.3222 CLP
23 mar. 2025	1 CLP = 0.3017 PKR	1 PKR = 3.3144 CLP
24 mar. 2025	1 CLP = 0.3034 PKR	1 PKR = 3.2962 CLP
25 mar. 2025	1 CLP = 0.3029 PKR	1 PKR = 3.3018 CLP
26 mar. 2025	1 CLP = 0.3054 PKR	1 PKR = 3.2747 CLP
27 mar. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2969 CLP
28 mar. 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3426 CLP
29 mar. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3161 CLP
30 mar. 2025	1 CLP = 0.3014 PKR	1 PKR = 3.318 CLP
31 mar. 2025	1 CLP = 0.2942 PKR	1 PKR = 3.3995 CLP

Apr 2025

Data	CLP-PKR	PKR-CLP
01 apr. 2025	1 CLP = 0.2979 PKR	1 PKR = 3.3563 CLP
02 apr. 2025	1 CLP = 0.2957 PKR	1 PKR = 3.3823 CLP
03 apr. 2025	1 CLP = 0.2943 PKR	1 PKR = 3.3975 CLP
04 apr. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4293 CLP
05 apr. 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
06 apr. 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
07 apr. 2025	1 CLP = 0.2862 PKR	1 PKR = 3.4937 CLP
08 apr. 2025	1 CLP = 0.2849 PKR	1 PKR = 3.5102 CLP
09 apr. 2025	1 CLP = 0.2802 PKR	1 PKR = 3.5688 CLP
10 apr. 2025	1 CLP = 0.2855 PKR	1 PKR = 3.5026 CLP
11 apr. 2025	1 CLP = 0.2843 PKR	1 PKR = 3.5174 CLP
12 apr. 2025	1 CLP = 0.284 PKR	1 PKR = 3.5213 CLP
13 apr. 2025	1 CLP = 0.2848 PKR	1 PKR = 3.5114 CLP
14 apr. 2025	1 CLP = 0.2886 PKR	1 PKR = 3.4651 CLP
15 apr. 2025	1 CLP = 0.2903 PKR	1 PKR = 3.4444 CLP
16 apr. 2025	1 CLP = 0.2891 PKR	1 PKR = 3.4596 CLP
17 apr. 2025	1 CLP = 0.2894 PKR	1 PKR = 3.4549 CLP
18 apr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
19 apr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
20 apr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
21 apr. 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4468 CLP
22 apr. 2025	1 CLP = 0.2919 PKR	1 PKR = 3.4261 CLP
23 apr. 2025	1 CLP = 0.2989 PKR	1 PKR = 3.346 CLP
24 apr. 2025	1 CLP = 0.2985 PKR	1 PKR = 3.3503 CLP
25 apr. 2025	1 CLP = 0.3009 PKR	1 PKR = 3.3238 CLP
26 apr. 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
27 apr. 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
28 apr. 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
29 apr. 2025	1 CLP = 0.2978 PKR	1 PKR = 3.3577 CLP
30 apr. 2025	1 CLP = 0.296 PKR	1 PKR = 3.3779 CLP

May 2025

Data	CLP-PKR	PKR-CLP
01 mai 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3621 CLP
02 mai 2025	1 CLP = 0.2966 PKR	1 PKR = 3.372 CLP
03 mai 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
04 mai 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
05 mai 2025	1 CLP = 0.2973 PKR	1 PKR = 3.3633 CLP
06 mai 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
07 mai 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
08 mai 2025	1 CLP = 0.297 PKR	1 PKR = 3.3668 CLP
09 mai 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3173 CLP
10 mai 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3214 CLP
11 mai 2025	1 CLP = 0.301 PKR	1 PKR = 3.322 CLP
12 mai 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3277 CLP
13 mai 2025	1 CLP = 0.2975 PKR	1 PKR = 3.3618 CLP
14 mai 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3354 CLP
15 mai 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
16 mai 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3365 CLP
17 mai 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
18 mai 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
19 mai 2025	1 CLP = 0.3 PKR	1 PKR = 3.3336 CLP
20 mai 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3157 CLP
21 mai 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3458 CLP
22 mai 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
23 mai 2025	1 CLP = 0.2991 PKR	1 PKR = 3.3437 CLP
24 mai 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
25 mai 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
26 mai 2025	1 CLP = 0.2999 PKR	1 PKR = 3.3339 CLP
27 mai 2025	1 CLP = 0.3008 PKR	1 PKR = 3.3245 CLP
28 mai 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3127 CLP
29 mai 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3362 CLP
30 mai 2025	1 CLP = 0.3002 PKR	1 PKR = 3.3316 CLP
31 mai 2025	1 CLP = 0.2986 PKR	1 PKR = 3.3484 CLP

Jun 2025

Data	CLP-PKR	PKR-CLP
01 iun. 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3206 CLP
02 iun. 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3453 CLP
03 iun. 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3173 CLP
04 iun. 2025	1 CLP = 0.3007 PKR	1 PKR = 3.3254 CLP
05 iun. 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3122 CLP
06 iun. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2973 CLP
07 iun. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2974 CLP
08 iun. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2974 CLP
09 iun. 2025	1 CLP = 0.3027 PKR	1 PKR = 3.3041 CLP
10 iun. 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3216 CLP
11 iun. 2025	1 CLP = 0.3004 PKR	1 PKR = 3.3292 CLP
12 iun. 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
13 iun. 2025	1 CLP = 0.305 PKR	1 PKR = 3.2783 CLP
14 iun. 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3131 CLP

Info schimb valutar CLP-PKR si PKR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri