> Schimb Valutar 2025 - CLP-PKR si PKR-CLP

Schimb Valutar 2025 - CLP-PKR si PKR-CLP

Schimb valutar CLP-PKR si PKR-CLP

Verificati aici ratele de schimb pentru CLP-PKR si PKR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,2899 PKR

1 PKR = 3,4498 CLP

1An 2Ani 3Ani

CLP in PKRPKR in CLP

Jan 2025

Data	CLP-PKR	PKR-CLP
01 ian. 2025	1 CLP = 0.28 PKR	1 PKR = 3.5712 CLP
02 ian. 2025	1 CLP = 0.2793 PKR	1 PKR = 3.5798 CLP
03 ian. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6134 CLP
04 ian. 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
05 ian. 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
06 ian. 2025	1 CLP = 0.2774 PKR	1 PKR = 3.6054 CLP
07 ian. 2025	1 CLP = 0.276 PKR	1 PKR = 3.6228 CLP
08 ian. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6138 CLP
09 ian. 2025	1 CLP = 0.2785 PKR	1 PKR = 3.5905 CLP
10 ian. 2025	1 CLP = 0.2766 PKR	1 PKR = 3.615 CLP
11 ian. 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
12 ian. 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
13 ian. 2025	1 CLP = 0.2746 PKR	1 PKR = 3.6419 CLP
14 ian. 2025	1 CLP = 0.2768 PKR	1 PKR = 3.613 CLP
15 ian. 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6136 CLP
16 ian. 2025	1 CLP = 0.2772 PKR	1 PKR = 3.6076 CLP
17 ian. 2025	1 CLP = 0.2747 PKR	1 PKR = 3.6405 CLP
18 ian. 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
19 ian. 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
20 ian. 2025	1 CLP = 0.2761 PKR	1 PKR = 3.6214 CLP
21 ian. 2025	1 CLP = 0.2765 PKR	1 PKR = 3.617 CLP
22 ian. 2025	1 CLP = 0.2769 PKR	1 PKR = 3.6121 CLP
23 ian. 2025	1 CLP = 0.2811 PKR	1 PKR = 3.5575 CLP
24 ian. 2025	1 CLP = 0.2828 PKR	1 PKR = 3.5361 CLP
25 ian. 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
26 ian. 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
27 ian. 2025	1 CLP = 0.2826 PKR	1 PKR = 3.5388 CLP
28 ian. 2025	1 CLP = 0.282 PKR	1 PKR = 3.5463 CLP
29 ian. 2025	1 CLP = 0.2821 PKR	1 PKR = 3.5452 CLP
30 ian. 2025	1 CLP = 0.2812 PKR	1 PKR = 3.5562 CLP
31 ian. 2025	1 CLP = 0.283 PKR	1 PKR = 3.5339 CLP

Feb 2025

Data	CLP-PKR	PKR-CLP
01 feb. 2025	1 CLP = 0.2836 PKR	1 PKR = 3.5267 CLP
02 feb. 2025	1 CLP = 0.2829 PKR	1 PKR = 3.5353 CLP
03 feb. 2025	1 CLP = 0.2805 PKR	1 PKR = 3.5645 CLP
04 feb. 2025	1 CLP = 0.2835 PKR	1 PKR = 3.5274 CLP
05 feb. 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4782 CLP
06 feb. 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4777 CLP
07 feb. 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4406 CLP
08 feb. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
09 feb. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
10 feb. 2025	1 CLP = 0.2899 PKR	1 PKR = 3.449 CLP
11 feb. 2025	1 CLP = 0.2902 PKR	1 PKR = 3.4465 CLP
12 feb. 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4407 CLP
13 feb. 2025	1 CLP = 0.291 PKR	1 PKR = 3.4362 CLP
14 feb. 2025	1 CLP = 0.2935 PKR	1 PKR = 3.4067 CLP
15 feb. 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
16 feb. 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
17 feb. 2025	1 CLP = 0.2961 PKR	1 PKR = 3.3771 CLP
18 feb. 2025	1 CLP = 0.2942 PKR	1 PKR = 3.399 CLP
19 feb. 2025	1 CLP = 0.2937 PKR	1 PKR = 3.4049 CLP
20 feb. 2025	1 CLP = 0.2946 PKR	1 PKR = 3.3945 CLP
21 feb. 2025	1 CLP = 0.2965 PKR	1 PKR = 3.3724 CLP
22 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
23 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
24 feb. 2025	1 CLP = 0.2959 PKR	1 PKR = 3.3798 CLP
25 feb. 2025	1 CLP = 0.2962 PKR	1 PKR = 3.376 CLP
26 feb. 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3626 CLP
27 feb. 2025	1 CLP = 0.2958 PKR	1 PKR = 3.3806 CLP
28 feb. 2025	1 CLP = 0.2932 PKR	1 PKR = 3.4104 CLP

Mar 2025

Data	CLP-PKR	PKR-CLP
01 mar. 2025	1 CLP = 0.291 PKR	1 PKR = 3.4366 CLP
02 mar. 2025	1 CLP = 0.293 PKR	1 PKR = 3.4128 CLP
03 mar. 2025	1 CLP = 0.2922 PKR	1 PKR = 3.4219 CLP
04 mar. 2025	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
05 mar. 2025	1 CLP = 0.2963 PKR	1 PKR = 3.3754 CLP
06 mar. 2025	1 CLP = 0.298 PKR	1 PKR = 3.3559 CLP
07 mar. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3156 CLP
08 mar. 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
09 mar. 2025	1 CLP = 0.3022 PKR	1 PKR = 3.3092 CLP
10 mar. 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3167 CLP
11 mar. 2025	1 CLP = 0.2987 PKR	1 PKR = 3.3483 CLP
12 mar. 2025	1 CLP = 0.2996 PKR	1 PKR = 3.3373 CLP
13 mar. 2025	1 CLP = 0.2977 PKR	1 PKR = 3.359 CLP
14 mar. 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3422 CLP
15 mar. 2025	1 CLP = 0.3006 PKR	1 PKR = 3.3264 CLP
16 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3189 CLP
17 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3187 CLP
18 mar. 2025	1 CLP = 0.3031 PKR	1 PKR = 3.2995 CLP
19 mar. 2025	1 CLP = 0.3055 PKR	1 PKR = 3.2731 CLP
20 mar. 2025	1 CLP = 0.3041 PKR	1 PKR = 3.2888 CLP
21 mar. 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3191 CLP
22 mar. 2025	1 CLP = 0.301 PKR	1 PKR = 3.3222 CLP
23 mar. 2025	1 CLP = 0.3017 PKR	1 PKR = 3.3144 CLP
24 mar. 2025	1 CLP = 0.3034 PKR	1 PKR = 3.2962 CLP
25 mar. 2025	1 CLP = 0.3029 PKR	1 PKR = 3.3018 CLP
26 mar. 2025	1 CLP = 0.3054 PKR	1 PKR = 3.2747 CLP
27 mar. 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2969 CLP
28 mar. 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3426 CLP
29 mar. 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3161 CLP
30 mar. 2025	1 CLP = 0.3014 PKR	1 PKR = 3.318 CLP
31 mar. 2025	1 CLP = 0.2942 PKR	1 PKR = 3.3995 CLP

Apr 2025

Data	CLP-PKR	PKR-CLP
01 apr. 2025	1 CLP = 0.2979 PKR	1 PKR = 3.3563 CLP
02 apr. 2025	1 CLP = 0.2957 PKR	1 PKR = 3.3823 CLP
03 apr. 2025	1 CLP = 0.2943 PKR	1 PKR = 3.3975 CLP
04 apr. 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4293 CLP

Info schimb valutar CLP-PKR si PKR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri