currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CLP-PHP si PHP-CLP

Schimb Valutar 2026 - CLP-PHP si PHP-CLP

Schimb valutar CLP-PHP si PHP-CLP

Verificati aici ratele de schimb pentru CLP-PHP si PHP-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CLP = 0,0668 PHP
1 PHP = 14,9746 CLP

Jan 2026

DataCLP-PHPPHP-CLP
01 ian. 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2881 CLP
02 ian. 2026 1 CLP = 0.0654 PHP 1 PHP = 15.28 CLP
03 ian. 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4144 CLP
04 ian. 2026 1 CLP = 0.0649 PHP 1 PHP = 15.4144 CLP
05 ian. 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2866 CLP
06 ian. 2026 1 CLP = 0.0656 PHP 1 PHP = 15.247 CLP
07 ian. 2026 1 CLP = 0.0665 PHP 1 PHP = 15.0352 CLP
08 ian. 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1294 CLP
09 ian. 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1337 CLP
10 ian. 2026 1 CLP = 0.0662 PHP 1 PHP = 15.096 CLP
11 ian. 2026 1 CLP = 0.0662 PHP 1 PHP = 15.096 CLP
12 ian. 2026 1 CLP = 0.0664 PHP 1 PHP = 15.0585 CLP
13 ian. 2026 1 CLP = 0.0708 PHP 1 PHP = 14.1329 CLP
14 ian. 2026 1 CLP = 0.0672 PHP 1 PHP = 14.875 CLP
15 ian. 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8475 CLP
16 ian. 2026 1 CLP = 0.0671 PHP 1 PHP = 14.8972 CLP
17 ian. 2026 1 CLP = 0.067 PHP 1 PHP = 14.9198 CLP
18 ian. 2026 1 CLP = 0.067 PHP 1 PHP = 14.9198 CLP
19 ian. 2026 1 CLP = 0.067 PHP 1 PHP = 14.9293 CLP
20 ian. 2026 1 CLP = 0.0666 PHP 1 PHP = 15.0159 CLP
21 ian. 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9396 CLP
22 ian. 2026 1 CLP = 0.0676 PHP 1 PHP = 14.7924 CLP
23 ian. 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7682 CLP
24 ian. 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7632 CLP
25 ian. 2026 1 CLP = 0.0677 PHP 1 PHP = 14.7632 CLP
26 ian. 2026 1 CLP = 0.0685 PHP 1 PHP = 14.6063 CLP
27 ian. 2026 1 CLP = 0.0683 PHP 1 PHP = 14.6454 CLP
28 ian. 2026 1 CLP = 0.0684 PHP 1 PHP = 14.616 CLP
29 ian. 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5688 CLP
30 ian. 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6107 CLP
31 ian. 2026 1 CLP = 0.068 PHP 1 PHP = 14.7064 CLP

Feb 2026

DataCLP-PHPPHP-CLP
01 feb. 2026 1 CLP = 0.068 PHP 1 PHP = 14.7064 CLP
02 feb. 2026 1 CLP = 0.068 PHP 1 PHP = 14.7164 CLP
03 feb. 2026 1 CLP = 0.0686 PHP 1 PHP = 14.5762 CLP
04 feb. 2026 1 CLP = 0.069 PHP 1 PHP = 14.4996 CLP
05 feb. 2026 1 CLP = 0.0681 PHP 1 PHP = 14.6942 CLP
06 feb. 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7526 CLP
07 feb. 2026 1 CLP = 0.068 PHP 1 PHP = 14.7133 CLP
08 feb. 2026 1 CLP = 0.068 PHP 1 PHP = 14.7133 CLP
09 feb. 2026 1 CLP = 0.0684 PHP 1 PHP = 14.6295 CLP
10 feb. 2026 1 CLP = 0.0685 PHP 1 PHP = 14.5984 CLP
11 feb. 2026 1 CLP = 0.0682 PHP 1 PHP = 14.656 CLP
12 feb. 2026 1 CLP = 0.0678 PHP 1 PHP = 14.7399 CLP
13 feb. 2026 1 CLP = 0.0674 PHP 1 PHP = 14.8417 CLP
14 feb. 2026 1 CLP = 0.067 PHP 1 PHP = 14.9166 CLP
15 feb. 2026 1 CLP = 0.067 PHP 1 PHP = 14.9166 CLP
16 feb. 2026 1 CLP = 0.0672 PHP 1 PHP = 14.8805 CLP
17 feb. 2026 1 CLP = 0.0669 PHP 1 PHP = 14.954 CLP
18 feb. 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9451 CLP
19 feb. 2026 1 CLP = 0.0673 PHP 1 PHP = 14.8672 CLP
20 feb. 2026 1 CLP = 0.0671 PHP 1 PHP = 14.902 CLP
21 feb. 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9573 CLP
22 feb. 2026 1 CLP = 0.0669 PHP 1 PHP = 14.9573 CLP
23 feb. 2026 1 CLP = 0.0663 PHP 1 PHP = 15.0812 CLP
24 feb. 2026 1 CLP = 0.0666 PHP 1 PHP = 15.0134 CLP
25 feb. 2026 1 CLP = 0.0668 PHP 1 PHP = 14.9738 CLP
26 feb. 2026 1 CLP = 0.0673 PHP 1 PHP = 14.859 CLP
27 feb. 2026 1 CLP = 0.0667 PHP 1 PHP = 14.9834 CLP
28 feb. 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1308 CLP

Mar 2026

DataCLP-PHPPHP-CLP
01 mar. 2026 1 CLP = 0.0661 PHP 1 PHP = 15.1308 CLP
02 mar. 2026 1 CLP = 0.0662 PHP 1 PHP = 15.1144 CLP
03 mar. 2026 1 CLP = 0.0659 PHP 1 PHP = 15.1835 CLP
04 mar. 2026 1 CLP = 0.0653 PHP 1 PHP = 15.304 CLP
05 mar. 2026 1 CLP = 0.0651 PHP 1 PHP = 15.3717 CLP
06 mar. 2026 1 CLP = 0.065 PHP 1 PHP = 15.381 CLP
07 mar. 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4355 CLP
08 mar. 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4355 CLP
09 mar. 2026 1 CLP = 0.0648 PHP 1 PHP = 15.4425 CLP
10 mar. 2026 1 CLP = 0.0654 PHP 1 PHP = 15.2861 CLP
11 mar. 2026 1 CLP = 0.0657 PHP 1 PHP = 15.2125 CLP
12 mar. 2026 1 CLP = 0.0662 PHP 1 PHP = 15.103 CLP
13 mar. 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2724 CLP
14 mar. 2026 1 CLP = 0.065 PHP 1 PHP = 15.3919 CLP
15 mar. 2026 1 CLP = 0.065 PHP 1 PHP = 15.3919 CLP
16 mar. 2026 1 CLP = 0.0655 PHP 1 PHP = 15.2754 CLP
17 mar. 2026 1 CLP = 0.0658 PHP 1 PHP = 15.1923 CLP
18 mar. 2026 1 CLP = 0.066 PHP 1 PHP = 15.162 CLP

Info schimb valutar CLP-PHP si PHP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats