> Schimb Valutar 2025 - CLP-PHP si PHP-CLP

Schimb Valutar 2025 - CLP-PHP si PHP-CLP

Schimb valutar CLP-PHP si PHP-CLP

Verificati aici ratele de schimb pentru CLP-PHP si PHP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0601 PHP

1 PHP = 16,6377 CLP

1An 2Ani 3Ani

CLP in PHPPHP in CLP

Jan 2025

Data	CLP-PHP	PHP-CLP
01 ian. 2025	1 CLP = 0.0586 PHP	1 PHP = 17.0776 CLP
02 ian. 2025	1 CLP = 0.0581 PHP	1 PHP = 17.2223 CLP
03 ian. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3286 CLP
04 ian. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3668 CLP
05 ian. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3668 CLP
06 ian. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3684 CLP
07 ian. 2025	1 CLP = 0.0576 PHP	1 PHP = 17.3745 CLP
08 ian. 2025	1 CLP = 0.058 PHP	1 PHP = 17.234 CLP
09 ian. 2025	1 CLP = 0.0584 PHP	1 PHP = 17.1226 CLP
10 ian. 2025	1 CLP = 0.0581 PHP	1 PHP = 17.2119 CLP
11 ian. 2025	1 CLP = 0.0585 PHP	1 PHP = 17.1065 CLP
12 ian. 2025	1 CLP = 0.0585 PHP	1 PHP = 17.1065 CLP
13 ian. 2025	1 CLP = 0.0578 PHP	1 PHP = 17.2952 CLP
14 ian. 2025	1 CLP = 0.0583 PHP	1 PHP = 17.1494 CLP
15 ian. 2025	1 CLP = 0.0582 PHP	1 PHP = 17.1704 CLP
16 ian. 2025	1 CLP = 0.0582 PHP	1 PHP = 17.1875 CLP
17 ian. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3214 CLP
18 ian. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3169 CLP
19 ian. 2025	1 CLP = 0.0577 PHP	1 PHP = 17.3169 CLP
20 ian. 2025	1 CLP = 0.0579 PHP	1 PHP = 17.2777 CLP
21 ian. 2025	1 CLP = 0.058 PHP	1 PHP = 17.2295 CLP
22 ian. 2025	1 CLP = 0.0583 PHP	1 PHP = 17.157 CLP
23 ian. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9065 CLP
24 ian. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8887 CLP
25 ian. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.823 CLP
26 ian. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.823 CLP
27 ian. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9119 CLP
28 ian. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9327 CLP
29 ian. 2025	1 CLP = 0.0591 PHP	1 PHP = 16.9328 CLP
30 ian. 2025	1 CLP = 0.0588 PHP	1 PHP = 16.9939 CLP
31 ian. 2025	1 CLP = 0.0593 PHP	1 PHP = 16.8757 CLP

Feb 2025

Data	CLP-PHP	PHP-CLP
01 feb. 2025	1 CLP = 0.0594 PHP	1 PHP = 16.8316 CLP
02 feb. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.9006 CLP
03 feb. 2025	1 CLP = 0.0589 PHP	1 PHP = 16.9796 CLP
04 feb. 2025	1 CLP = 0.0592 PHP	1 PHP = 16.8811 CLP
05 feb. 2025	1 CLP = 0.0598 PHP	1 PHP = 16.7343 CLP
06 feb. 2025	1 CLP = 0.0598 PHP	1 PHP = 16.7098 CLP
07 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5506 CLP
08 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5579 CLP
09 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5579 CLP
10 feb. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5664 CLP
11 feb. 2025	1 CLP = 0.0605 PHP	1 PHP = 16.5356 CLP
12 feb. 2025	1 CLP = 0.0605 PHP	1 PHP = 16.5243 CLP
13 feb. 2025	1 CLP = 0.0607 PHP	1 PHP = 16.4802 CLP
14 feb. 2025	1 CLP = 0.0607 PHP	1 PHP = 16.4796 CLP
15 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3244 CLP
16 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3244 CLP
17 feb. 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2555 CLP
18 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3181 CLP
19 feb. 2025	1 CLP = 0.0611 PHP	1 PHP = 16.3568 CLP
20 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3095 CLP
21 feb. 2025	1 CLP = 0.0614 PHP	1 PHP = 16.2771 CLP
22 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.312 CLP
23 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.312 CLP
24 feb. 2025	1 CLP = 0.0612 PHP	1 PHP = 16.3434 CLP
25 feb. 2025	1 CLP = 0.0614 PHP	1 PHP = 16.2758 CLP
26 feb. 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2382 CLP
27 feb. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3113 CLP
28 feb. 2025	1 CLP = 0.0608 PHP	1 PHP = 16.4471 CLP

Mar 2025

Data	CLP-PHP	PHP-CLP
01 mar. 2025	1 CLP = 0.0603 PHP	1 PHP = 16.593 CLP
02 mar. 2025	1 CLP = 0.0608 PHP	1 PHP = 16.46 CLP
03 mar. 2025	1 CLP = 0.0606 PHP	1 PHP = 16.5053 CLP
04 mar. 2025	1 CLP = 0.0606 PHP	1 PHP = 16.4998 CLP
05 mar. 2025	1 CLP = 0.0608 PHP	1 PHP = 16.4407 CLP
06 mar. 2025	1 CLP = 0.0611 PHP	1 PHP = 16.3715 CLP
07 mar. 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2515 CLP
08 mar. 2025	1 CLP = 0.0619 PHP	1 PHP = 16.1618 CLP
09 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.2169 CLP
10 mar. 2025	1 CLP = 0.0619 PHP	1 PHP = 16.1518 CLP
11 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3161 CLP
12 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3073 CLP
13 mar. 2025	1 CLP = 0.061 PHP	1 PHP = 16.3858 CLP
14 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3171 CLP
15 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.2174 CLP
16 mar. 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2323 CLP
17 mar. 2025	1 CLP = 0.0616 PHP	1 PHP = 16.2314 CLP
18 mar. 2025	1 CLP = 0.062 PHP	1 PHP = 16.1309 CLP
19 mar. 2025	1 CLP = 0.0625 PHP	1 PHP = 16.0044 CLP
20 mar. 2025	1 CLP = 0.0621 PHP	1 PHP = 16.1076 CLP
21 mar. 2025	1 CLP = 0.0615 PHP	1 PHP = 16.2481 CLP
22 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1944 CLP
23 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1955 CLP
24 mar. 2025	1 CLP = 0.0621 PHP	1 PHP = 16.1071 CLP
25 mar. 2025	1 CLP = 0.062 PHP	1 PHP = 16.1354 CLP
26 mar. 2025	1 CLP = 0.0628 PHP	1 PHP = 15.917 CLP
27 mar. 2025	1 CLP = 0.0622 PHP	1 PHP = 16.0731 CLP
28 mar. 2025	1 CLP = 0.0613 PHP	1 PHP = 16.3245 CLP
29 mar. 2025	1 CLP = 0.0618 PHP	1 PHP = 16.1942 CLP
30 mar. 2025	1 CLP = 0.0617 PHP	1 PHP = 16.1962 CLP
31 mar. 2025	1 CLP = 0.0601 PHP	1 PHP = 16.6419 CLP

Apr 2025

Data	CLP-PHP	PHP-CLP
01 apr. 2025	1 CLP = 0.0609 PHP	1 PHP = 16.4195 CLP
02 apr. 2025	1 CLP = 0.0604 PHP	1 PHP = 16.5573 CLP
03 apr. 2025	1 CLP = 0.06 PHP	1 PHP = 16.6706 CLP
04 apr. 2025	1 CLP = 0.0595 PHP	1 PHP = 16.8203 CLP

Info schimb valutar CLP-PHP si PHP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri