> Schimb Valutar 2026 - CLP-PGK si PGK-CLP

Schimb Valutar 2026 - CLP-PGK si PGK-CLP

Schimb valutar CLP-PGK si PGK-CLP

Verificati aici ratele de schimb pentru CLP-PGK si PGK-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0048 PGK

1 PGK = 206,216 CLP

1An 2Ani 3Ani

CLP in PGKPGK in CLP

Jan 2026

Data	CLP-PGK	PGK-CLP
01 ian. 2026	1 CLP = 0.0047 PGK	1 PGK = 211.1606 CLP
02 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.1511 CLP
03 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.9587 CLP
04 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.9587 CLP
05 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.0062 CLP
06 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.6529 CLP
07 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.2563 CLP
08 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.7734 CLP
09 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 210.2817 CLP
10 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.9397 CLP
11 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.6234 CLP
12 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.2401 CLP
13 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.1533 CLP
14 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 207.3731 CLP
15 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.9797 CLP
16 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 207.1459 CLP
17 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 207.3023 CLP
18 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 207.3023 CLP
19 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 207.8074 CLP
20 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.2203 CLP
21 ian. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.8742 CLP
22 ian. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.5436 CLP
23 ian. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.0158 CLP
24 ian. 2026	1 CLP = 0.0049 PGK	1 PGK = 205.1232 CLP
25 ian. 2026	1 CLP = 0.0049 PGK	1 PGK = 205.1232 CLP
26 ian. 2026	1 CLP = 0.005 PGK	1 PGK = 199.0224 CLP
27 ian. 2026	1 CLP = 0.0049 PGK	1 PGK = 202.2822 CLP
28 ian. 2026	1 CLP = 0.005 PGK	1 PGK = 200.7354 CLP
29 ian. 2026	1 CLP = 0.005 PGK	1 PGK = 200.7084 CLP
30 ian. 2026	1 CLP = 0.005 PGK	1 PGK = 201.0672 CLP
31 ian. 2026	1 CLP = 0.0049 PGK	1 PGK = 202.6973 CLP

Feb 2026

Data	CLP-PGK	PGK-CLP
01 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 200.8035 CLP
02 feb. 2026	1 CLP = 0.0049 PGK	1 PGK = 202.085 CLP
03 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.0977 CLP
04 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 199.7586 CLP
05 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 198.4867 CLP
06 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.339 CLP
07 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.337 CLP
08 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.337 CLP
09 feb. 2026	1 CLP = 0.0051 PGK	1 PGK = 196.7622 CLP
10 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 199.1951 CLP
11 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 198.9263 CLP
12 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 199.1708 CLP
13 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 200.2367 CLP
14 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.2171 CLP
15 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.2171 CLP
16 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 200.7497 CLP
17 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.2521 CLP
18 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 198.5322 CLP
19 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 200.841 CLP
20 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 198.6766 CLP
21 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 199.2173 CLP
22 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 199.2173 CLP
23 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 199.5176 CLP
24 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 201.5463 CLP
25 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 200.5852 CLP
26 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 199.0093 CLP
27 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 198.2508 CLP
28 feb. 2026	1 CLP = 0.005 PGK	1 PGK = 200.5093 CLP

Mar 2026

Data	CLP-PGK	PGK-CLP
01 mar. 2026	1 CLP = 0.005 PGK	1 PGK = 200.5093 CLP
02 mar. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.3373 CLP
03 mar. 2026	1 CLP = 0.0049 PGK	1 PGK = 203.3686 CLP
04 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.0081 CLP
05 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.2101 CLP
06 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 211.7088 CLP
07 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.7401 CLP
08 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.7401 CLP
09 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 213.2786 CLP
10 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.3681 CLP
11 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.1641 CLP
12 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.2472 CLP
13 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.1821 CLP
14 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.7696 CLP
15 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.7696 CLP
16 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 211.7517 CLP
17 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 210.176 CLP
18 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 209.9919 CLP
19 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 213.4439 CLP
20 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.5805 CLP
21 mar. 2026	1 CLP = 0.0046 PGK	1 PGK = 215.3653 CLP
22 mar. 2026	1 CLP = 0.0046 PGK	1 PGK = 215.3653 CLP
23 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 213.9075 CLP
24 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.0684 CLP
25 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 211.64 CLP
26 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 213.5925 CLP
27 mar. 2026	1 CLP = 0.0046 PGK	1 PGK = 215.3283 CLP
28 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 214.7255 CLP
29 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 214.8119 CLP
30 mar. 2026	1 CLP = 0.0048 PGK	1 PGK = 210.461 CLP
31 mar. 2026	1 CLP = 0.0047 PGK	1 PGK = 214.8763 CLP

Apr 2026

Data	CLP-PGK	PGK-CLP
01 apr. 2026	1 CLP = 0.0047 PGK	1 PGK = 213.565 CLP
02 apr. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.0983 CLP
03 apr. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.4632 CLP
04 apr. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.9846 CLP
05 apr. 2026	1 CLP = 0.0047 PGK	1 PGK = 212.9846 CLP
06 apr. 2026	1 CLP = 0.0047 PGK	1 PGK = 211.5943 CLP
07 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.6261 CLP
08 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.8072 CLP
09 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 207.5282 CLP
10 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 205.872 CLP
11 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.5779 CLP
12 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.5779 CLP
13 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.3374 CLP
14 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 203.2428 CLP
15 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.6194 CLP
16 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.3795 CLP
17 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.5063 CLP
18 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.6372 CLP
19 apr. 2026	1 CLP = 0.005 PGK	1 PGK = 201.8891 CLP
20 apr. 2026	1 CLP = 0.005 PGK	1 PGK = 199.9652 CLP
21 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 203.3793 CLP
22 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 202.7399 CLP
23 apr. 2026	1 CLP = 0.005 PGK	1 PGK = 201.6838 CLP
24 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.7062 CLP
25 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.8996 CLP
26 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.8996 CLP
27 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 205.7468 CLP
28 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 206.6067 CLP
29 apr. 2026	1 CLP = 0.0049 PGK	1 PGK = 204.8769 CLP
30 apr. 2026	1 CLP = 0.0048 PGK	1 PGK = 208.4186 CLP

May 2026

Data	CLP-PGK	PGK-CLP
01 mai 2026	1 CLP = 0.0048 PGK	1 PGK = 207.5915 CLP
02 mai 2026	1 CLP = 0.0048 PGK	1 PGK = 207.2026 CLP
03 mai 2026	1 CLP = 0.0048 PGK	1 PGK = 207.2026 CLP
04 mai 2026	1 CLP = 0.0048 PGK	1 PGK = 207.1586 CLP
05 mai 2026	1 CLP = 0.0048 PGK	1 PGK = 209.7055 CLP
06 mai 2026	1 CLP = 0.0048 PGK	1 PGK = 208.1463 CLP
07 mai 2026	1 CLP = 0.0049 PGK	1 PGK = 205.9573 CLP
08 mai 2026	1 CLP = 0.005 PGK	1 PGK = 201.506 CLP
09 mai 2026	1 CLP = 0.0049 PGK	1 PGK = 202.2772 CLP
10 mai 2026	1 CLP = 0.0049 PGK	1 PGK = 202.2772 CLP
11 mai 2026	1 CLP = 0.0049 PGK	1 PGK = 205.2885 CLP
12 mai 2026	1 CLP = 0.0048 PGK	1 PGK = 206.8838 CLP

Info schimb valutar CLP-PGK si PGK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri