> Schimb Valutar 2025 - CLP-PGK si PGK-CLP

Schimb Valutar 2025 - CLP-PGK si PGK-CLP

Schimb valutar CLP-PGK si PGK-CLP

Verificati aici ratele de schimb pentru CLP-PGK si PGK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0042 PGK

1 PGK = 237,7649 CLP

1An 2Ani 3Ani

CLP in PGKPGK in CLP

Jan 2025

Data	CLP-PGK	PGK-CLP
01 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.828 CLP
02 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.4539 CLP
03 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 251.2178 CLP
04 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
05 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
06 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6881 CLP
07 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 248.1815 CLP
08 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 251.1238 CLP
09 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.7237 CLP
10 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 251.1227 CLP
11 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
12 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
13 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 252.8692 CLP
14 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.2724 CLP
15 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.1617 CLP
16 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.0126 CLP
17 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.4701 CLP
18 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
19 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
20 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 248.1578 CLP
21 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.6431 CLP
22 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.3025 CLP
23 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.0124 CLP
24 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.5203 CLP
25 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
26 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
27 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.9043 CLP
28 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.8669 CLP
29 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.7634 CLP
30 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 243.6455 CLP
31 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0777 CLP

Feb 2025

Data	CLP-PGK	PGK-CLP
01 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.5815 CLP
02 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.1633 CLP
03 feb. 2025	1 CLP = 0.004 PGK	1 PGK = 247.8349 CLP
04 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.6615 CLP
05 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.656 CLP
06 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.1658 CLP
07 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 239.0566 CLP
08 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
09 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
10 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.1138 CLP
11 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 235.8401 CLP
12 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.9611 CLP
13 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.6263 CLP
14 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4461 CLP
15 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
16 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
17 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4254 CLP
18 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.5693 CLP
19 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4075 CLP
20 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.2451 CLP
21 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.8306 CLP
22 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
23 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
24 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.6978 CLP
25 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4834 CLP
26 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.4329 CLP
27 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.851 CLP
28 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.9842 CLP

Mar 2025

Data	CLP-PGK	PGK-CLP
01 mar. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0057 CLP
02 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 237.7224 CLP
03 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.3646 CLP
04 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 235.9855 CLP
05 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.3689 CLP
06 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 229.9471 CLP
07 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3652 CLP
08 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3492 CLP
09 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.9278 CLP
10 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.2243 CLP
11 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.8018 CLP
12 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.1817 CLP
13 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9074 CLP
14 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.9034 CLP
15 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.6957 CLP
16 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2755 CLP
17 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.0637 CLP
18 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.5226 CLP
19 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 223.0408 CLP
20 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.8175 CLP
21 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3988 CLP
22 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1205 CLP
23 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3725 CLP
24 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1251 CLP
25 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.3895 CLP
26 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 222.8199 CLP
27 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.1243 CLP
28 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.2687 CLP
29 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.4569 CLP
30 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.6536 CLP
31 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.5893 CLP

Apr 2025

Data	CLP-PGK	PGK-CLP
01 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.9266 CLP
02 apr. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.6587 CLP
03 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9184 CLP
04 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.2084 CLP

Info schimb valutar CLP-PGK si PGK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri