> Schimb Valutar 2025 - CLP-PGK si PGK-CLP

Schimb Valutar 2025 - CLP-PGK si PGK-CLP

Schimb valutar CLP-PGK si PGK-CLP

Verificati aici ratele de schimb pentru CLP-PGK si PGK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0043 PGK

1 PGK = 234,3258 CLP

1An 2Ani 3Ani

CLP in PGKPGK in CLP

Jan 2025

Data	CLP-PGK	PGK-CLP
01 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.828 CLP
02 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.4539 CLP
03 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 251.2178 CLP
04 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
05 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 252.7691 CLP
06 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6881 CLP
07 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 248.1815 CLP
08 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 251.1238 CLP
09 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.7237 CLP
10 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 251.1227 CLP
11 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
12 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 250.6858 CLP
13 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 252.8692 CLP
14 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.2724 CLP
15 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.1617 CLP
16 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.0126 CLP
17 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.4701 CLP
18 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
19 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 249.2937 CLP
20 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 248.1578 CLP
21 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.6431 CLP
22 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.3025 CLP
23 ian. 2025	1 CLP = 0.004 PGK	1 PGK = 247.0124 CLP
24 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.5203 CLP
25 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
26 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 244.5902 CLP
27 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 245.9043 CLP
28 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.8669 CLP
29 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.7634 CLP
30 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 243.6455 CLP
31 ian. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0777 CLP

Feb 2025

Data	CLP-PGK	PGK-CLP
01 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.5815 CLP
02 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.1633 CLP
03 feb. 2025	1 CLP = 0.004 PGK	1 PGK = 247.8349 CLP
04 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.6615 CLP
05 feb. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.656 CLP
06 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.1658 CLP
07 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 239.0566 CLP
08 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
09 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.2758 CLP
10 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.1138 CLP
11 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 235.8401 CLP
12 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.9611 CLP
13 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.6263 CLP
14 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4461 CLP
15 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
16 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.867 CLP
17 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4254 CLP
18 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.5693 CLP
19 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.4075 CLP
20 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.2451 CLP
21 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.8306 CLP
22 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
23 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.1181 CLP
24 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.6978 CLP
25 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.4834 CLP
26 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.4329 CLP
27 feb. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.851 CLP
28 feb. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.9842 CLP

Mar 2025

Data	CLP-PGK	PGK-CLP
01 mar. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.0057 CLP
02 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 237.7224 CLP
03 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.3646 CLP
04 mar. 2025	1 CLP = 0.0042 PGK	1 PGK = 235.9855 CLP
05 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.3689 CLP
06 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 229.9471 CLP
07 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3652 CLP
08 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3492 CLP
09 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.9278 CLP
10 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.2243 CLP
11 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.8018 CLP
12 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.1817 CLP
13 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9074 CLP
14 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 231.9034 CLP
15 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.6957 CLP
16 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2755 CLP
17 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.0637 CLP
18 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.5226 CLP
19 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 223.0408 CLP
20 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.8175 CLP
21 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.3988 CLP
22 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1205 CLP
23 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.3725 CLP
24 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1251 CLP
25 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.3895 CLP
26 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 222.8199 CLP
27 mar. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.1243 CLP
28 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.2687 CLP
29 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.4569 CLP
30 mar. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.6536 CLP
31 mar. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.5893 CLP

Apr 2025

Data	CLP-PGK	PGK-CLP
01 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.9266 CLP
02 apr. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.6587 CLP
03 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.9184 CLP
04 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.2084 CLP
05 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0703 CLP
06 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0703 CLP
07 apr. 2025	1 CLP = 0.0042 PGK	1 PGK = 240.803 CLP
08 apr. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.9915 CLP
09 apr. 2025	1 CLP = 0.0041 PGK	1 PGK = 242.4654 CLP
10 apr. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.5338 CLP
11 apr. 2025	1 CLP = 0.0041 PGK	1 PGK = 241.0994 CLP
12 apr. 2025	1 CLP = 0.0042 PGK	1 PGK = 238.905 CLP
13 apr. 2025	1 CLP = 0.0042 PGK	1 PGK = 239.4592 CLP
14 apr. 2025	1 CLP = 0.0042 PGK	1 PGK = 236.1999 CLP
15 apr. 2025	1 CLP = 0.0042 PGK	1 PGK = 237.3008 CLP
16 apr. 2025	1 CLP = 0.0042 PGK	1 PGK = 237.7465 CLP
17 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 234.3734 CLP
18 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.9958 CLP
19 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.996 CLP
20 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.996 CLP
21 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 233.9959 CLP
22 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.454 CLP
23 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.4756 CLP
24 apr. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.5136 CLP
25 apr. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.203 CLP
26 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.6789 CLP
27 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 230.6789 CLP
28 apr. 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8352 CLP
29 apr. 2025	1 CLP = 0.0044 PGK	1 PGK = 227.6764 CLP
30 apr. 2025	1 CLP = 0.0043 PGK	1 PGK = 232.4544 CLP

May 2025

Data	CLP-PGK	PGK-CLP
01 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 231.3751 CLP
02 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.5387 CLP
03 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.4866 CLP
04 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.4866 CLP
05 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 231.8188 CLP
06 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.3714 CLP
07 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.4358 CLP
08 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.3431 CLP
09 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0801 CLP
10 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.8773 CLP
11 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.3877 CLP
12 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.6912 CLP
13 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 227.9423 CLP
14 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.1001 CLP
15 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.3496 CLP
16 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.0554 CLP
17 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.9936 CLP
18 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.9936 CLP
19 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 226.6097 CLP
20 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.4816 CLP
21 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0714 CLP
22 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.2463 CLP
23 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.8791 CLP
24 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0215 CLP
25 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 230.0215 CLP
26 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2361 CLP
27 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 229.2749 CLP
28 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.0054 CLP
29 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 225.8722 CLP
30 mai 2025	1 CLP = 0.0044 PGK	1 PGK = 228.7481 CLP
31 mai 2025	1 CLP = 0.0043 PGK	1 PGK = 229.9033 CLP

Jun 2025

Data	CLP-PGK	PGK-CLP
01 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.0069 CLP
02 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 229.6683 CLP
03 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.5247 CLP
04 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 224.9507 CLP
05 iun. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.0119 CLP
06 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.2637 CLP
07 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.2705 CLP
08 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 226.2705 CLP
09 iun. 2025	1 CLP = 0.0045 PGK	1 PGK = 223.456 CLP
10 iun. 2025	1 CLP = 0.0045 PGK	1 PGK = 224.5174 CLP
11 iun. 2025	1 CLP = 0.0044 PGK	1 PGK = 228.5553 CLP
12 iun. 2025	1 CLP = 0.0045 PGK	1 PGK = 223.7532 CLP
13 iun. 2025	1 CLP = 0.0045 PGK	1 PGK = 222.4822 CLP
14 iun. 2025	1 CLP = 0.0045 PGK	1 PGK = 222.6529 CLP

Info schimb valutar CLP-PGK si PGK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri