> Schimb Valutar 2026 - CLP-PEN si PEN-CLP

Schimb Valutar 2026 - CLP-PEN si PEN-CLP

Schimb valutar CLP-PEN si PEN-CLP

Verificati aici ratele de schimb pentru CLP-PEN si PEN-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0038 PEN

1 PEN = 261,4606 CLP

1An 2Ani 3Ani

CLP in PENPEN in CLP

Jan 2026

Data	CLP-PEN	PEN-CLP
01 ian. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4189 CLP
02 ian. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6326 CLP
03 ian. 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
04 ian. 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
05 ian. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8987 CLP
06 ian. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.5889 CLP
07 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4374 CLP
08 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1635 CLP
09 ian. 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7712 CLP
10 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
11 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
12 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6451 CLP
13 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3418 CLP
14 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5296 CLP
15 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.0844 CLP
16 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.3556 CLP
17 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
18 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
19 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3147 CLP
20 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1047 CLP
21 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4522 CLP
22 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.5832 CLP
23 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1427 CLP
24 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
25 ian. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
26 ian. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.5356 CLP
27 ian. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.1938 CLP
28 ian. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.802 CLP
29 ian. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.7716 CLP
30 ian. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4278 CLP
31 ian. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1388 CLP

Feb 2026

Data	CLP-PEN	PEN-CLP
01 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0924 CLP
02 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0943 CLP
03 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 255.9268 CLP
04 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.5826 CLP
05 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6949 CLP
06 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6107 CLP
07 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 255.6464 CLP
08 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.607 CLP
09 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.893 CLP
10 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.4941 CLP
11 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.2925 CLP
12 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.7441 CLP
13 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2092 CLP
14 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
15 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
16 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.105 CLP
17 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.2475 CLP
18 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6977 CLP
19 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3774 CLP
20 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.9557 CLP
21 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
22 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
23 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.0345 CLP
24 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.0558 CLP
25 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8735 CLP
26 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 255.274 CLP
27 feb. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8783 CLP
28 feb. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP

Mar 2026

Data	CLP-PEN	PEN-CLP
01 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP
02 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5615 CLP
03 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7417 CLP
04 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8134 CLP
05 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.11 CLP
06 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7224 CLP
07 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
08 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
09 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9777 CLP
10 mar. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6957 CLP
11 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.9718 CLP
12 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4502 CLP
13 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9804 CLP
14 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
15 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
16 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5115 CLP
17 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3049 CLP
18 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.2698 CLP
19 mar. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4626 CLP
20 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4135 CLP
21 mar. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
22 mar. 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
23 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4898 CLP
24 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7747 CLP
25 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.4224 CLP
26 mar. 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7005 CLP
27 mar. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.1247 CLP
28 mar. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4546 CLP
29 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.4853 CLP
30 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
31 mar. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.9608 CLP

Apr 2026

Data	CLP-PEN	PEN-CLP
01 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4609 CLP
02 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1961 CLP
03 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6477 CLP
04 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
05 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
06 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5614 CLP
07 apr. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.3855 CLP
08 apr. 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6186 CLP
09 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3867 CLP
10 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.0386 CLP
11 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
12 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
13 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 264.8532 CLP
14 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1216 CLP
15 apr. 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7005 CLP
16 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4358 CLP
17 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.6866 CLP
18 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8515 CLP
19 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 254.3889 CLP
20 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0568 CLP
21 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8105 CLP
22 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4953 CLP
23 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.16 CLP
24 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7905 CLP
25 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1263 CLP
26 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 259.026 CLP
27 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2353 CLP
28 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0469 CLP
29 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 253.326 CLP
30 apr. 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0464 CLP

May 2026

Data	CLP-PEN	PEN-CLP
01 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 256.855 CLP
02 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
03 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
04 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8806 CLP
05 mai 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1023 CLP
06 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4374 CLP
07 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7731 CLP
08 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3693 CLP
09 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
10 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 258.3543 CLP
11 mai 2026	1 CLP = 0.0039 PEN	1 PEN = 259.5469 CLP
12 mai 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8048 CLP

Info schimb valutar CLP-PEN si PEN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri