> Schimb Valutar 2025 - CLP-PEN si PEN-CLP

Schimb Valutar 2025 - CLP-PEN si PEN-CLP

Schimb valutar CLP-PEN si PEN-CLP

Verificati aici ratele de schimb pentru CLP-PEN si PEN-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0038 PEN

1 PEN = 260,3953 CLP

1An 2Ani 3Ani

CLP in PENPEN in CLP

Jan 2025

Data	CLP-PEN	PEN-CLP
01 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 ian. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 ian. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Data	CLP-PEN	PEN-CLP
01 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 feb. 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 feb. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 feb. 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Data	CLP-PEN	PEN-CLP
01 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mar. 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mar. 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mar. 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mar. 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mar. 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Data	CLP-PEN	PEN-CLP
01 apr. 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 apr. 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 apr. 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 apr. 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP

Info schimb valutar CLP-PEN si PEN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri