> Schimb Valutar 2026 - CLP-PAB si PAB-CLP

Schimb Valutar 2026 - CLP-PAB si PAB-CLP

Schimb valutar CLP-PAB si PAB-CLP

Verificati aici ratele de schimb pentru CLP-PAB si PAB-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0011 PAB

1 PAB = 891,4148 CLP

1An 2Ani 3Ani

CLP in PABPAB in CLP

Jan 2026

Data	CLP-PAB	PAB-CLP
01 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 899.4968 CLP
02 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 899.4075 CLP
03 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 907.2177 CLP
04 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 907.2177 CLP
05 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 903.5105 CLP
06 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 903.3309 CLP
07 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 892.2843 CLP
08 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 894.9227 CLP
09 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 897.2091 CLP
10 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 894.9501 CLP
11 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 894.9501 CLP
12 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 892.7242 CLP
13 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 888.2824 CLP
14 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 885.2612 CLP
15 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 883.8806 CLP
16 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 884.9159 CLP
17 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 885.5839 CLP
18 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 885.5839 CLP
19 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 887.7965 CLP
20 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 890.057 CLP
21 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 884.3887 CLP
22 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 874.5341 CLP
23 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 872.5044 CLP
24 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 877.2519 CLP
25 ian. 2026	1 CLP = 0.0011 PAB	1 PAB = 877.2519 CLP
26 ian. 2026	1 CLP = 0.0012 PAB	1 PAB = 863.6726 CLP
27 ian. 2026	1 CLP = 0.0012 PAB	1 PAB = 865.4354 CLP
28 ian. 2026	1 CLP = 0.0012 PAB	1 PAB = 859.2463 CLP
29 ian. 2026	1 CLP = 0.0012 PAB	1 PAB = 859.1599 CLP
30 ian. 2026	1 CLP = 0.0012 PAB	1 PAB = 860.6996 CLP
31 ian. 2026	1 CLP = 0.0012 PAB	1 PAB = 859.77 CLP

Feb 2026

Data	CLP-PAB	PAB-CLP
01 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 859.5779 CLP
02 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 865.9049 CLP
03 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 861.5827 CLP
04 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 855.8338 CLP
05 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 862.8394 CLP
06 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 863.418 CLP
07 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 863.4096 CLP
08 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 863.4096 CLP
09 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 856.0716 CLP
10 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 854.5776 CLP
11 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 853.8061 CLP
12 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 854.8058 CLP
13 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 859.503 CLP
14 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 863.7405 CLP
15 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 863.7405 CLP
16 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 862.2619 CLP
17 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 864.5137 CLP
18 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 865.255 CLP
19 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 862.7891 CLP
20 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 866.5131 CLP
21 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 868.8564 CLP
22 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 868.8564 CLP
23 feb. 2026	1 CLP = 0.0011 PAB	1 PAB = 870.1296 CLP
24 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 866.7826 CLP
25 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 862.6584 CLP
26 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 856.3265 CLP
27 feb. 2026	1 CLP = 0.0012 PAB	1 PAB = 865.2475 CLP
28 feb. 2026	1 CLP = 0.0011 PAB	1 PAB = 875.1044 CLP

Mar 2026

Data	CLP-PAB	PAB-CLP
01 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 875.1044 CLP
02 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 879.235 CLP
03 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 888.0385 CLP
04 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 895.5103 CLP
05 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 901.078 CLP
06 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 911.7996 CLP
07 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 916.2379 CLP
08 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 916.2379 CLP
09 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 919.0134 CLP
10 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 902.4479 CLP
11 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 901.1936 CLP
12 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 898.1126 CLP
13 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 910.3846 CLP
14 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 917.3305 CLP
15 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 917.3305 CLP
16 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 913.0412 CLP
17 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 906.7533 CLP
18 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 906.0461 CLP
19 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 921.2472 CLP
20 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 917.5785 CLP
21 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 929.6143 CLP
22 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 929.6143 CLP
23 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 923.6183 CLP
24 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 915.8745 CLP
25 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 914.3817 CLP
26 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 923.0183 CLP
27 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 930.5194 CLP
28 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 925.1599 CLP
29 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 928.2758 CLP
30 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 924.3345 CLP
31 mar. 2026	1 CLP = 0.0011 PAB	1 PAB = 929.5285 CLP

Apr 2026

Data	CLP-PAB	PAB-CLP
01 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 923.6007 CLP
02 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 917.5243 CLP
03 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 919.0825 CLP
04 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 921.3388 CLP
05 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 921.3388 CLP
06 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 915.3244 CLP
07 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 915.8591 CLP
08 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 916.9049 CLP
09 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 898.3189 CLP
10 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 891.2285 CLP
11 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 894.1776 CLP
12 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 894.1776 CLP
13 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 897.9771 CLP
14 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 894.1586 CLP
15 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 886.7602 CLP
16 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 885.7064 CLP
17 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 886.512 CLP
18 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 887.079 CLP
19 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 875.1664 CLP
20 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 879.1267 CLP
21 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 882.0995 CLP
22 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 891.7393 CLP
23 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 887.1351 CLP
24 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 897.2867 CLP
25 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 896.8353 CLP
26 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 898.1028 CLP
27 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 893.5079 CLP
28 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 897.595 CLP
29 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 890.092 CLP
30 apr. 2026	1 CLP = 0.0011 PAB	1 PAB = 905.928 CLP

May 2026

Data	CLP-PAB	PAB-CLP
01 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 900.7892 CLP
02 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 898.8199 CLP
03 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 898.8199 CLP
04 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 900.8436 CLP
05 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 911.8372 CLP
06 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 905.049 CLP
07 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 896.3414 CLP
08 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 889.7743 CLP
09 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 893.2593 CLP
10 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 893.2593 CLP
11 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 891.7052 CLP
12 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 945.9795 CLP
13 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 897.411 CLP
14 mai 2026	1 CLP = 0.0011 PAB	1 PAB = 887.1014 CLP

Info schimb valutar CLP-PAB si PAB-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri