> Schimb Valutar 2025 - CLP-NZD si NZD-CLP

Schimb Valutar 2025 - CLP-NZD si NZD-CLP

Schimb valutar CLP-NZD si NZD-CLP

Verificati aici ratele de schimb pentru CLP-NZD si NZD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0018 NZD

1 NZD = 546,9421 CLP

1An 2Ani 3Ani

CLP in NZDNZD in CLP

Jan 2025

Data	CLP-NZD	NZD-CLP
01 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 556.0043 CLP
02 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6549 CLP
03 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.2177 CLP
04 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.7679 CLP
05 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.3818 CLP
06 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 570.9532 CLP
07 ian. 2025	1 CLP = 0.0017 NZD	1 NZD = 572.5835 CLP
08 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8233 CLP
09 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.8608 CLP
10 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.2004 CLP
11 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.3498 CLP
12 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.8653 CLP
13 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.5874 CLP
14 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 563.8361 CLP
15 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 564.088 CLP
16 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.9474 CLP
17 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.8246 CLP
18 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 565.8066 CLP
19 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.0651 CLP
20 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 566.5953 CLP
21 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 567.4296 CLP
22 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 568.2549 CLP
23 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 561.939 CLP
24 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4389 CLP
25 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.6389 CLP
26 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.6312 CLP
27 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 562.4485 CLP
28 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 559.2684 CLP
29 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 558.3831 CLP
30 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 560.2123 CLP
31 ian. 2025	1 CLP = 0.0018 NZD	1 NZD = 556.2383 CLP

Feb 2025

Data	CLP-NZD	NZD-CLP
01 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.2977 CLP
02 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 556.3859 CLP
03 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 554.3458 CLP
04 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 551.7263 CLP
05 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 551.6349 CLP
06 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 549.548 CLP
07 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 545.0106 CLP
08 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
09 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.046 CLP
10 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.5565 CLP
11 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2291 CLP
12 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0706 CLP
13 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 538.8507 CLP
14 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.0366 CLP
15 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
16 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 539.528 CLP
17 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 540.7324 CLP
18 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 541.6967 CLP
19 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.333 CLP
20 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.8885 CLP
21 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.012 CLP
22 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0922 CLP
23 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 542.0452 CLP
24 feb. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.2285 CLP
25 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 539.5006 CLP
26 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.6476 CLP
27 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.9585 CLP
28 feb. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.5601 CLP

Mar 2025

Data	CLP-NZD	NZD-CLP
01 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 538.1937 CLP
02 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.0823 CLP
03 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4563 CLP
04 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.7456 CLP
05 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4842 CLP
06 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 538.7659 CLP
07 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9518 CLP
08 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7799 CLP
09 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 529.7567 CLP
10 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 532.4417 CLP
11 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.184 CLP
12 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.4647 CLP
13 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.2432 CLP
14 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.7463 CLP
15 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.7599 CLP
16 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 534.1742 CLP
17 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 537.9306 CLP
18 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.4487 CLP
19 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 530.9596 CLP
20 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 528.342 CLP
21 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 535.1915 CLP
22 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 532.178 CLP
23 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 532.3267 CLP
24 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 528.7737 CLP
25 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 531.7059 CLP
26 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 528.6568 CLP
27 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 530.2634 CLP
28 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 536.0265 CLP
29 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
30 mar. 2025	1 CLP = 0.0019 NZD	1 NZD = 531.4061 CLP
31 mar. 2025	1 CLP = 0.0018 NZD	1 NZD = 541.9373 CLP

Apr 2025

Data	CLP-NZD	NZD-CLP
01 apr. 2025	1 CLP = 0.0019 NZD	1 NZD = 533.7172 CLP
02 apr. 2025	1 CLP = 0.0018 NZD	1 NZD = 544.1152 CLP
03 apr. 2025	1 CLP = 0.0018 NZD	1 NZD = 553.9543 CLP
04 apr. 2025	1 CLP = 0.0018 NZD	1 NZD = 543.59 CLP

Info schimb valutar CLP-NZD si NZD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri