> Schimb Valutar 2025 - CLP-NPR si NPR-CLP

Schimb Valutar 2025 - CLP-NPR si NPR-CLP

Schimb valutar CLP-NPR si NPR-CLP

Verificati aici ratele de schimb pentru CLP-NPR si NPR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1437 NPR

1 NPR = 6,9594 CLP

1An 2Ani 3Ani

CLP in NPRNPR in CLP

Jan 2025

Data	CLP-NPR	NPR-CLP
01 ian. 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 ian. 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 ian. 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 ian. 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 ian. 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 ian. 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 ian. 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 ian. 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 ian. 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 ian. 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 ian. 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 ian. 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 ian. 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 ian. 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 ian. 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 ian. 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 ian. 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 ian. 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 ian. 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 ian. 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 ian. 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 ian. 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 ian. 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 ian. 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 ian. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 ian. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 ian. 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 ian. 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 ian. 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 ian. 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 ian. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Data	CLP-NPR	NPR-CLP
01 feb. 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 feb. 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 feb. 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 feb. 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 feb. 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 feb. 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 feb. 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 feb. 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 feb. 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 feb. 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 feb. 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 feb. 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 feb. 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 feb. 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 feb. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 feb. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 feb. 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 feb. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 feb. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 feb. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 feb. 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 feb. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 feb. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 feb. 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 feb. 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 feb. 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 feb. 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 feb. 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Data	CLP-NPR	NPR-CLP
01 mar. 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mar. 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mar. 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mar. 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mar. 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mar. 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mar. 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mar. 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mar. 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mar. 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mar. 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mar. 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mar. 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mar. 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mar. 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mar. 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mar. 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mar. 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mar. 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mar. 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mar. 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mar. 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mar. 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mar. 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mar. 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mar. 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mar. 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mar. 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mar. 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mar. 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mar. 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Data	CLP-NPR	NPR-CLP
01 apr. 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 apr. 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 apr. 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP

Info schimb valutar CLP-NPR si NPR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri