> Schimb Valutar 2026 - CLP-NOK si NOK-CLP

Schimb Valutar 2026 - CLP-NOK si NOK-CLP

Schimb valutar CLP-NOK si NOK-CLP

Verificati aici ratele de schimb pentru CLP-NOK si NOK-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0108 NOK

1 NOK = 92,528 CLP

1An 2Ani 3Ani

CLP in NOKNOK in CLP

Jan 2026

Data	CLP-NOK	NOK-CLP
01 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.2307 CLP
02 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.3446 CLP
03 ian. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.0696 CLP
04 ian. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.0696 CLP
05 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.6028 CLP
06 ian. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.1048 CLP
07 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.7254 CLP
08 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6574 CLP
09 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8175 CLP
10 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6566 CLP
11 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6566 CLP
12 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.5941 CLP
13 ian. 2026	1 CLP = 0.0114 NOK	1 NOK = 88.0944 CLP
14 ian. 2026	1 CLP = 0.0114 NOK	1 NOK = 87.9677 CLP
15 ian. 2026	1 CLP = 0.0114 NOK	1 NOK = 87.6753 CLP
16 ian. 2026	1 CLP = 0.0114 NOK	1 NOK = 87.797 CLP
17 ian. 2026	1 CLP = 0.0114 NOK	1 NOK = 87.8328 CLP
18 ian. 2026	1 CLP = 0.0114 NOK	1 NOK = 87.8328 CLP
19 ian. 2026	1 CLP = 0.0114 NOK	1 NOK = 87.9903 CLP
20 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 88.9484 CLP
21 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.0486 CLP
22 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.4679 CLP
23 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6841 CLP
24 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.0924 CLP
25 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.0924 CLP
26 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.2193 CLP
27 ian. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8115 CLP
28 ian. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.2778 CLP
29 ian. 2026	1 CLP = 0.0111 NOK	1 NOK = 89.8592 CLP
30 ian. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.138 CLP
31 ian. 2026	1 CLP = 0.0111 NOK	1 NOK = 89.7945 CLP

Feb 2026

Data	CLP-NOK	NOK-CLP
01 feb. 2026	1 CLP = 0.0111 NOK	1 NOK = 89.7945 CLP
02 feb. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.6322 CLP
03 feb. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8075 CLP
04 feb. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.7085 CLP
05 feb. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.7361 CLP
06 feb. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8154 CLP
07 feb. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8376 CLP
08 feb. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8376 CLP
09 feb. 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8418 CLP
10 feb. 2026	1 CLP = 0.0111 NOK	1 NOK = 89.7971 CLP
11 feb. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.2282 CLP
12 feb. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.199 CLP
13 feb. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.0911 CLP
14 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 90.7737 CLP
15 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 90.7737 CLP
16 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
17 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 90.7237 CLP
18 feb. 2026	1 CLP = 0.0109 NOK	1 NOK = 91.3407 CLP
19 feb. 2026	1 CLP = 0.0111 NOK	1 NOK = 90.3826 CLP
20 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 90.551 CLP
21 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 91.0125 CLP
22 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 91.0125 CLP
23 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 90.9226 CLP
24 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 90.5406 CLP
25 feb. 2026	1 CLP = 0.0111 NOK	1 NOK = 89.8696 CLP
26 feb. 2026	1 CLP = 0.0112 NOK	1 NOK = 89.563 CLP
27 feb. 2026	1 CLP = 0.011 NOK	1 NOK = 91.0575 CLP
28 feb. 2026	1 CLP = 0.0109 NOK	1 NOK = 91.8752 CLP

Mar 2026

Data	CLP-NOK	NOK-CLP
01 mar. 2026	1 CLP = 0.0109 NOK	1 NOK = 91.8752 CLP
02 mar. 2026	1 CLP = 0.0108 NOK	1 NOK = 92.2776 CLP
03 mar. 2026	1 CLP = 0.0109 NOK	1 NOK = 91.6042 CLP
04 mar. 2026	1 CLP = 0.0108 NOK	1 NOK = 92.7404 CLP
05 mar. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.3611 CLP
06 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.4498 CLP
07 mar. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.1039 CLP
08 mar. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.1039 CLP
09 mar. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.2761 CLP
10 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2706 CLP
11 mar. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.4862 CLP
12 mar. 2026	1 CLP = 0.0108 NOK	1 NOK = 92.9094 CLP
13 mar. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.5402 CLP
14 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.1093 CLP
15 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.1093 CLP
16 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.0327 CLP
17 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2932 CLP
18 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6309 CLP
19 mar. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2817 CLP
20 mar. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.1121 CLP
21 mar. 2026	1 CLP = 0.0103 NOK	1 NOK = 96.975 CLP
22 mar. 2026	1 CLP = 0.0103 NOK	1 NOK = 96.975 CLP
23 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6983 CLP
24 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.4918 CLP
25 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94 CLP
26 mar. 2026	1 CLP = 0.0104 NOK	1 NOK = 95.7491 CLP
27 mar. 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8237 CLP
28 mar. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.3596 CLP
29 mar. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.3596 CLP
30 mar. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.7088 CLP
31 mar. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.3206 CLP

Apr 2026

Data	CLP-NOK	NOK-CLP
01 apr. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.6245 CLP
02 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.1184 CLP
03 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.045 CLP
04 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.0636 CLP
05 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.0636 CLP
06 apr. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.7994 CLP
07 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6673 CLP
08 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.1171 CLP
09 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2935 CLP
10 apr. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.8556 CLP
11 apr. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.7378 CLP
12 apr. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.7378 CLP
13 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.5657 CLP
14 apr. 2026	1 CLP = 0.0105 NOK	1 NOK = 95.0024 CLP
15 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 93.9533 CLP
16 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.4166 CLP
17 apr. 2026	1 CLP = 0.0105 NOK	1 NOK = 94.8602 CLP
18 apr. 2026	1 CLP = 0.0105 NOK	1 NOK = 94.8502 CLP
19 apr. 2026	1 CLP = 0.0107 NOK	1 NOK = 93.5765 CLP
20 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2778 CLP
21 apr. 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6283 CLP
22 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.0134 CLP
23 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8417 CLP
24 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8899 CLP
25 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2333 CLP
26 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2333 CLP
27 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.4422 CLP
28 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2735 CLP
29 apr. 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8576 CLP
30 apr. 2026	1 CLP = 0.0103 NOK	1 NOK = 97.3233 CLP

May 2026

Data	CLP-NOK	NOK-CLP
01 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 97.2161 CLP
02 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7041 CLP
03 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7041 CLP
04 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 97.2539 CLP
05 mai 2026	1 CLP = 0.0101 NOK	1 NOK = 98.6338 CLP
06 mai 2026	1 CLP = 0.0102 NOK	1 NOK = 97.6251 CLP
07 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 97.2072 CLP
08 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7209 CLP
09 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7363 CLP
10 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7363 CLP
11 mai 2026	1 CLP = 0.0103 NOK	1 NOK = 96.8829 CLP
12 mai 2026	1 CLP = 0.0102 NOK	1 NOK = 97.7542 CLP

Info schimb valutar CLP-NOK si NOK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri