> Schimb Valutar 2025 - CLP-NOK si NOK-CLP

Schimb Valutar 2025 - CLP-NOK si NOK-CLP

Schimb valutar CLP-NOK si NOK-CLP

Verificati aici ratele de schimb pentru CLP-NOK si NOK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0112 NOK

1 NOK = 88,9769 CLP

1An 2Ani 3Ani

CLP in NOKNOK in CLP

Jan 2025

Data	CLP-NOK	NOK-CLP
01 ian. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 ian. 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 ian. 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 ian. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 ian. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 ian. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 ian. 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 ian. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 ian. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Data	CLP-NOK	NOK-CLP
01 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 feb. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 feb. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 feb. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 feb. 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 feb. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 feb. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Data	CLP-NOK	NOK-CLP
01 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 mar. 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 mar. 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 mar. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 mar. 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 mar. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 mar. 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 mar. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 mar. 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 mar. 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 mar. 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 mar. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 mar. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 mar. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Data	CLP-NOK	NOK-CLP
01 apr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 apr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 apr. 2025	1 CLP = 0.011 NOK	1 NOK = 91.0498 CLP
05 apr. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
06 apr. 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
07 apr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0548 CLP
08 apr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1186 CLP
09 apr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.8496 CLP
10 apr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.8859 CLP
11 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5253 CLP
12 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3597 CLP
13 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4147 CLP
14 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3474 CLP
15 apr. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3813 CLP
16 apr. 2025	1 CLP = 0.011 NOK	1 NOK = 91.3224 CLP
17 apr. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.9788 CLP
18 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
19 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2768 CLP
20 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
21 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
22 apr. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.741 CLP
23 apr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.2055 CLP
24 apr. 2025	1 CLP = 0.0111 NOK	1 NOK = 90.4458 CLP
25 apr. 2025	1 CLP = 0.0111 NOK	1 NOK = 89.7623 CLP
26 apr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5769 CLP
27 apr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5233 CLP
28 apr. 2025	1 CLP = 0.0112 NOK	1 NOK = 89.686 CLP
29 apr. 2025	1 CLP = 0.011 NOK	1 NOK = 90.8552 CLP
30 apr. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5243 CLP

May 2025

Data	CLP-NOK	NOK-CLP
01 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.995 CLP
02 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3842 CLP
03 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.1583 CLP
04 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.1754 CLP
05 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.1312 CLP
06 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.8688 CLP
07 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4301 CLP
08 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4276 CLP
09 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0651 CLP
10 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0478 CLP
11 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1283 CLP
12 mai 2025	1 CLP = 0.0112 NOK	1 NOK = 89.6116 CLP
13 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.9593 CLP
14 mai 2025	1 CLP = 0.011 NOK	1 NOK = 91.2467 CLP
15 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3505 CLP
16 mai 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3966 CLP
17 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.7351 CLP
18 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
19 mai 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5444 CLP
20 mai 2025	1 CLP = 0.011 NOK	1 NOK = 90.9752 CLP
21 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.8793 CLP
22 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5553 CLP
23 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3222 CLP
24 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1565 CLP
25 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1549 CLP
26 mai 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1381 CLP
27 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7765 CLP
28 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3531 CLP
29 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4434 CLP
30 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3045 CLP
31 mai 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3826 CLP

Jun 2025

Data	CLP-NOK	NOK-CLP
01 iun. 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4429 CLP
02 iun. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.5213 CLP
03 iun. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7074 CLP
04 iun. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7249 CLP
05 iun. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.697 CLP
06 iun. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.1879 CLP
07 iun. 2025	1 CLP = 0.0109 NOK	1 NOK = 92.115 CLP
08 iun. 2025	1 CLP = 0.0109 NOK	1 NOK = 92.1109 CLP
09 iun. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4535 CLP
10 iun. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.0841 CLP
11 iun. 2025	1 CLP = 0.0108 NOK	1 NOK = 92.9332 CLP
12 iun. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.6172 CLP
13 iun. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.372 CLP
14 iun. 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3059 CLP

Info schimb valutar CLP-NOK si NOK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri