> Schimb Valutar 2025 - CLP-NIO si NIO-CLP

Schimb Valutar 2025 - CLP-NIO si NIO-CLP

Schimb valutar CLP-NIO si NIO-CLP

Verificati aici ratele de schimb pentru CLP-NIO si NIO-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0382 NIO

1 NIO = 26,1963 CLP

1An 2Ani 3Ani

CLP in NIONIO in CLP

Jan 2025

Data	CLP-NIO	NIO-CLP
01 ian. 2025	1 CLP = 0.037 NIO	1 NIO = 27.0233 CLP
02 ian. 2025	1 CLP = 0.0369 NIO	1 NIO = 27.1081 CLP
03 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3497 CLP
04 ian. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
05 ian. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
06 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.2985 CLP
07 ian. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4282 CLP
08 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3595 CLP
09 ian. 2025	1 CLP = 0.0368 NIO	1 NIO = 27.2053 CLP
10 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3583 CLP
11 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
12 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
13 ian. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5716 CLP
14 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3546 CLP
15 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3436 CLP
16 ian. 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3299 CLP
17 ian. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5787 CLP
18 ian. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
19 ian. 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
20 ian. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4272 CLP
21 ian. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4035 CLP
22 ian. 2025	1 CLP = 0.0365 NIO	1 NIO = 27.369 CLP
23 ian. 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9471 CLP
24 ian. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7788 CLP
25 ian. 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
26 ian. 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
27 ian. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8141 CLP
28 ian. 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8698 CLP
29 ian. 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8572 CLP
30 ian. 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9577 CLP
31 ian. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7874 CLP

Feb 2025

Data	CLP-NIO	NIO-CLP
01 feb. 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7325 CLP
02 feb. 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7978 CLP
03 feb. 2025	1 CLP = 0.037 NIO	1 NIO = 27.0234 CLP
04 feb. 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7361 CLP
05 feb. 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3533 CLP
06 feb. 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3775 CLP
07 feb. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0894 CLP
08 feb. 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
09 feb. 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
10 feb. 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1603 CLP
11 feb. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1425 CLP
12 feb. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1055 CLP
13 feb. 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0685 CLP
14 feb. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8412 CLP
15 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
16 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
17 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6245 CLP
18 feb. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.8061 CLP
19 feb. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8602 CLP
20 feb. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.762 CLP
21 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6114 CLP
22 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
23 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
24 feb. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.714 CLP
25 feb. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6532 CLP
26 feb. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5686 CLP
27 feb. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6904 CLP
28 feb. 2025	1 CLP = 0.0386 NIO	1 NIO = 25.9244 CLP

Mar 2025

Data	CLP-NIO	NIO-CLP
01 mar. 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1604 CLP
02 mar. 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0509 CLP
03 mar. 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0854 CLP
04 mar. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8119 CLP
05 mar. 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6748 CLP
06 mar. 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5162 CLP
07 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2248 CLP
08 mar. 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2147 CLP
09 mar. 2025	1 CLP = 0.0397 NIO	1 NIO = 25.1763 CLP
10 mar. 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3446 CLP
11 mar. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4754 CLP
12 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3953 CLP
13 mar. 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5588 CLP
14 mar. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4235 CLP
15 mar. 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3209 CLP
16 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3819 CLP
17 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2603 CLP
18 mar. 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1057 CLP
19 mar. 2025	1 CLP = 0.0401 NIO	1 NIO = 24.922 CLP
20 mar. 2025	1 CLP = 0.0399 NIO	1 NIO = 25.0387 CLP
21 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2763 CLP
22 mar. 2025	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
23 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3504 CLP
24 mar. 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2155 CLP
25 mar. 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1477 CLP
26 mar. 2025	1 CLP = 0.0401 NIO	1 NIO = 24.9466 CLP
27 mar. 2025	1 CLP = 0.0398 NIO	1 NIO = 25.0942 CLP
28 mar. 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4559 CLP
29 mar. 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2559 CLP
30 mar. 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3711 CLP
31 mar. 2025	1 CLP = 0.0386 NIO	1 NIO = 25.8924 CLP

Apr 2025

Data	CLP-NIO	NIO-CLP
01 apr. 2025	1 CLP = 0.039 NIO	1 NIO = 25.6273 CLP
02 apr. 2025	1 CLP = 0.0388 NIO	1 NIO = 25.747 CLP
03 apr. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8638 CLP
04 apr. 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8251 CLP

Info schimb valutar CLP-NIO si NIO-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri