> Schimb Valutar 2026 - CLP-NGN si NGN-CLP

Schimb Valutar 2026 - CLP-NGN si NGN-CLP

Schimb valutar CLP-NGN si NGN-CLP

Verificati aici ratele de schimb pentru CLP-NGN si NGN-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 1,5487 NGN

1 NGN = 0,6457 CLP

1An 2Ani 3Ani

CLP in NGNNGN in CLP

Jan 2026

Data	CLP-NGN	NGN-CLP
01 ian. 2026	1 CLP = 1.6057 NGN	1 NGN = 0.6228 CLP
02 ian. 2026	1 CLP = 1.5983 NGN	1 NGN = 0.6257 CLP
03 ian. 2026	1 CLP = 1.5822 NGN	1 NGN = 0.632 CLP
04 ian. 2026	1 CLP = 1.5822 NGN	1 NGN = 0.632 CLP
05 ian. 2026	1 CLP = 1.5886 NGN	1 NGN = 0.6295 CLP
06 ian. 2026	1 CLP = 1.5838 NGN	1 NGN = 0.6314 CLP
07 ian. 2026	1 CLP = 1.5986 NGN	1 NGN = 0.6255 CLP
08 ian. 2026	1 CLP = 1.5903 NGN	1 NGN = 0.6288 CLP
09 ian. 2026	1 CLP = 1.5894 NGN	1 NGN = 0.6292 CLP
10 ian. 2026	1 CLP = 1.5969 NGN	1 NGN = 0.6262 CLP
11 ian. 2026	1 CLP = 1.5969 NGN	1 NGN = 0.6262 CLP
12 ian. 2026	1 CLP = 1.5941 NGN	1 NGN = 0.6273 CLP
13 ian. 2026	1 CLP = 1.6015 NGN	1 NGN = 0.6244 CLP
14 ian. 2026	1 CLP = 1.6072 NGN	1 NGN = 0.6222 CLP
15 ian. 2026	1 CLP = 1.6082 NGN	1 NGN = 0.6218 CLP
16 ian. 2026	1 CLP = 1.6055 NGN	1 NGN = 0.6229 CLP
17 ian. 2026	1 CLP = 1.6001 NGN	1 NGN = 0.6249 CLP
18 ian. 2026	1 CLP = 1.6001 NGN	1 NGN = 0.6249 CLP
19 ian. 2026	1 CLP = 1.5997 NGN	1 NGN = 0.6251 CLP
20 ian. 2026	1 CLP = 1.5946 NGN	1 NGN = 0.6271 CLP
21 ian. 2026	1 CLP = 1.6067 NGN	1 NGN = 0.6224 CLP
22 ian. 2026	1 CLP = 1.6265 NGN	1 NGN = 0.6148 CLP
23 ian. 2026	1 CLP = 1.6294 NGN	1 NGN = 0.6137 CLP
24 ian. 2026	1 CLP = 1.6324 NGN	1 NGN = 0.6126 CLP
25 ian. 2026	1 CLP = 1.6324 NGN	1 NGN = 0.6126 CLP
26 ian. 2026	1 CLP = 1.6386 NGN	1 NGN = 0.6103 CLP
27 ian. 2026	1 CLP = 1.6294 NGN	1 NGN = 0.6137 CLP
28 ian. 2026	1 CLP = 1.6263 NGN	1 NGN = 0.6149 CLP
29 ian. 2026	1 CLP = 1.6213 NGN	1 NGN = 0.6168 CLP
30 ian. 2026	1 CLP = 1.6123 NGN	1 NGN = 0.6203 CLP
31 ian. 2026	1 CLP = 1.6002 NGN	1 NGN = 0.6249 CLP

Feb 2026

Data	CLP-NGN	NGN-CLP
01 feb. 2026	1 CLP = 1.6002 NGN	1 NGN = 0.6249 CLP
02 feb. 2026	1 CLP = 1.6092 NGN	1 NGN = 0.6214 CLP
03 feb. 2026	1 CLP = 1.6142 NGN	1 NGN = 0.6195 CLP
04 feb. 2026	1 CLP = 1.6015 NGN	1 NGN = 0.6244 CLP
05 feb. 2026	1 CLP = 1.5844 NGN	1 NGN = 0.6312 CLP
06 feb. 2026	1 CLP = 1.5837 NGN	1 NGN = 0.6314 CLP
07 feb. 2026	1 CLP = 1.5879 NGN	1 NGN = 0.6298 CLP
08 feb. 2026	1 CLP = 1.5879 NGN	1 NGN = 0.6298 CLP
09 feb. 2026	1 CLP = 1.589 NGN	1 NGN = 0.6293 CLP
10 feb. 2026	1 CLP = 1.5843 NGN	1 NGN = 0.6312 CLP
11 feb. 2026	1 CLP = 1.5828 NGN	1 NGN = 0.6318 CLP
12 feb. 2026	1 CLP = 1.5831 NGN	1 NGN = 0.6317 CLP
13 feb. 2026	1 CLP = 1.576 NGN	1 NGN = 0.6345 CLP
14 feb. 2026	1 CLP = 1.5684 NGN	1 NGN = 0.6376 CLP
15 feb. 2026	1 CLP = 1.5684 NGN	1 NGN = 0.6376 CLP
16 feb. 2026	1 CLP = 1.5689 NGN	1 NGN = 0.6374 CLP
17 feb. 2026	1 CLP = 1.5575 NGN	1 NGN = 0.6421 CLP
18 feb. 2026	1 CLP = 1.5494 NGN	1 NGN = 0.6454 CLP
19 feb. 2026	1 CLP = 1.5574 NGN	1 NGN = 0.6421 CLP
20 feb. 2026	1 CLP = 1.5528 NGN	1 NGN = 0.644 CLP
21 feb. 2026	1 CLP = 1.5494 NGN	1 NGN = 0.6454 CLP
22 feb. 2026	1 CLP = 1.5494 NGN	1 NGN = 0.6454 CLP
23 feb. 2026	1 CLP = 1.5475 NGN	1 NGN = 0.6462 CLP
24 feb. 2026	1 CLP = 1.5592 NGN	1 NGN = 0.6414 CLP
25 feb. 2026	1 CLP = 1.5698 NGN	1 NGN = 0.637 CLP
26 feb. 2026	1 CLP = 1.5823 NGN	1 NGN = 0.632 CLP
27 feb. 2026	1 CLP = 1.5725 NGN	1 NGN = 0.6359 CLP
28 feb. 2026	1 CLP = 1.5595 NGN	1 NGN = 0.6412 CLP

Mar 2026

Data	CLP-NGN	NGN-CLP
01 mar. 2026	1 CLP = 1.5595 NGN	1 NGN = 0.6412 CLP
02 mar. 2026	1 CLP = 1.555 NGN	1 NGN = 0.6431 CLP
03 mar. 2026	1 CLP = 1.5466 NGN	1 NGN = 0.6466 CLP
04 mar. 2026	1 CLP = 1.5471 NGN	1 NGN = 0.6464 CLP
05 mar. 2026	1 CLP = 1.5387 NGN	1 NGN = 0.6499 CLP
06 mar. 2026	1 CLP = 1.5245 NGN	1 NGN = 0.6559 CLP
07 mar. 2026	1 CLP = 1.5229 NGN	1 NGN = 0.6566 CLP
08 mar. 2026	1 CLP = 1.5229 NGN	1 NGN = 0.6566 CLP
09 mar. 2026	1 CLP = 1.521 NGN	1 NGN = 0.6574 CLP
10 mar. 2026	1 CLP = 1.5489 NGN	1 NGN = 0.6456 CLP
11 mar. 2026	1 CLP = 1.5457 NGN	1 NGN = 0.647 CLP
12 mar. 2026	1 CLP = 1.5519 NGN	1 NGN = 0.6444 CLP
13 mar. 2026	1 CLP = 1.5219 NGN	1 NGN = 0.6571 CLP
14 mar. 2026	1 CLP = 1.5106 NGN	1 NGN = 0.662 CLP
15 mar. 2026	1 CLP = 1.5106 NGN	1 NGN = 0.662 CLP
16 mar. 2026	1 CLP = 1.5011 NGN	1 NGN = 0.6662 CLP
17 mar. 2026	1 CLP = 1.4989 NGN	1 NGN = 0.6672 CLP
18 mar. 2026	1 CLP = 1.4949 NGN	1 NGN = 0.6689 CLP
19 mar. 2026	1 CLP = 1.4765 NGN	1 NGN = 0.6773 CLP
20 mar. 2026	1 CLP = 1.4775 NGN	1 NGN = 0.6768 CLP
21 mar. 2026	1 CLP = 1.4614 NGN	1 NGN = 0.6843 CLP
22 mar. 2026	1 CLP = 1.4614 NGN	1 NGN = 0.6843 CLP
23 mar. 2026	1 CLP = 1.4905 NGN	1 NGN = 0.6709 CLP
24 mar. 2026	1 CLP = 1.505 NGN	1 NGN = 0.6645 CLP
25 mar. 2026	1 CLP = 1.5111 NGN	1 NGN = 0.6618 CLP
26 mar. 2026	1 CLP = 1.5025 NGN	1 NGN = 0.6656 CLP
27 mar. 2026	1 CLP = 1.4857 NGN	1 NGN = 0.6731 CLP
28 mar. 2026	1 CLP = 1.4952 NGN	1 NGN = 0.6688 CLP
29 mar. 2026	1 CLP = 1.4952 NGN	1 NGN = 0.6688 CLP
30 mar. 2026	1 CLP = 1.4973 NGN	1 NGN = 0.6679 CLP
31 mar. 2026	1 CLP = 1.4906 NGN	1 NGN = 0.6709 CLP

Apr 2026

Data	CLP-NGN	NGN-CLP
01 apr. 2026	1 CLP = 1.4964 NGN	1 NGN = 0.6683 CLP
02 apr. 2026	1 CLP = 1.5051 NGN	1 NGN = 0.6644 CLP
03 apr. 2026	1 CLP = 1.5035 NGN	1 NGN = 0.6651 CLP
04 apr. 2026	1 CLP = 1.4992 NGN	1 NGN = 0.667 CLP
05 apr. 2026	1 CLP = 1.4992 NGN	1 NGN = 0.667 CLP
06 apr. 2026	1 CLP = 1.5113 NGN	1 NGN = 0.6617 CLP
07 apr. 2026	1 CLP = 1.5094 NGN	1 NGN = 0.6625 CLP
08 apr. 2026	1 CLP = 1.5032 NGN	1 NGN = 0.6652 CLP
09 apr. 2026	1 CLP = 1.5321 NGN	1 NGN = 0.6527 CLP
10 apr. 2026	1 CLP = 1.5265 NGN	1 NGN = 0.6551 CLP
11 apr. 2026	1 CLP = 1.5227 NGN	1 NGN = 0.6567 CLP
12 apr. 2026	1 CLP = 1.5227 NGN	1 NGN = 0.6567 CLP
13 apr. 2026	1 CLP = 1.5146 NGN	1 NGN = 0.6602 CLP
14 apr. 2026	1 CLP = 1.5101 NGN	1 NGN = 0.6622 CLP
15 apr. 2026	1 CLP = 1.5189 NGN	1 NGN = 0.6583 CLP
16 apr. 2026	1 CLP = 1.5162 NGN	1 NGN = 0.6596 CLP
17 apr. 2026	1 CLP = 1.5157 NGN	1 NGN = 0.6598 CLP
18 apr. 2026	1 CLP = 1.5107 NGN	1 NGN = 0.6619 CLP
19 apr. 2026	1 CLP = 1.5313 NGN	1 NGN = 0.653 CLP
20 apr. 2026	1 CLP = 1.5318 NGN	1 NGN = 0.6528 CLP
21 apr. 2026	1 CLP = 1.5264 NGN	1 NGN = 0.6552 CLP
22 apr. 2026	1 CLP = 1.5117 NGN	1 NGN = 0.6615 CLP
23 apr. 2026	1 CLP = 1.5176 NGN	1 NGN = 0.6589 CLP
24 apr. 2026	1 CLP = 1.5097 NGN	1 NGN = 0.6624 CLP
25 apr. 2026	1 CLP = 1.5135 NGN	1 NGN = 0.6607 CLP
26 apr. 2026	1 CLP = 1.5135 NGN	1 NGN = 0.6607 CLP
27 apr. 2026	1 CLP = 1.5201 NGN	1 NGN = 0.6579 CLP
28 apr. 2026	1 CLP = 1.5271 NGN	1 NGN = 0.6548 CLP
29 apr. 2026	1 CLP = 1.5487 NGN	1 NGN = 0.6457 CLP
30 apr. 2026	1 CLP = 1.5176 NGN	1 NGN = 0.6589 CLP

May 2026

Data	CLP-NGN	NGN-CLP
01 mai 2026	1 CLP = 1.526 NGN	1 NGN = 0.6553 CLP
02 mai 2026	1 CLP = 1.5306 NGN	1 NGN = 0.6534 CLP
03 mai 2026	1 CLP = 1.5306 NGN	1 NGN = 0.6534 CLP
04 mai 2026	1 CLP = 1.5271 NGN	1 NGN = 0.6548 CLP
05 mai 2026	1 CLP = 1.5004 NGN	1 NGN = 0.6665 CLP
06 mai 2026	1 CLP = 1.5061 NGN	1 NGN = 0.664 CLP
07 mai 2026	1 CLP = 1.518 NGN	1 NGN = 0.6588 CLP
08 mai 2026	1 CLP = 1.5282 NGN	1 NGN = 0.6544 CLP
09 mai 2026	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
10 mai 2026	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
11 mai 2026	1 CLP = 1.5304 NGN	1 NGN = 0.6534 CLP
12 mai 2026	1 CLP = 1.5232 NGN	1 NGN = 0.6565 CLP

Info schimb valutar CLP-NGN si NGN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri