> Schimb Valutar 2025 - CLP-NGN si NGN-CLP

Schimb Valutar 2025 - CLP-NGN si NGN-CLP

Schimb valutar CLP-NGN si NGN-CLP

Verificati aici ratele de schimb pentru CLP-NGN si NGN-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 1,5844 NGN

1 NGN = 0,6312 CLP

1An 2Ani 3Ani

CLP in NGNNGN in CLP

Jan 2025

Data	CLP-NGN	NGN-CLP
01 ian. 2025	1 CLP = 1.5556 NGN	1 NGN = 0.6429 CLP
02 ian. 2025	1 CLP = 1.5498 NGN	1 NGN = 0.6453 CLP
03 ian. 2025	1 CLP = 1.5359 NGN	1 NGN = 0.6511 CLP
04 ian. 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
05 ian. 2025	1 CLP = 1.5256 NGN	1 NGN = 0.6555 CLP
06 ian. 2025	1 CLP = 1.5354 NGN	1 NGN = 0.6513 CLP
07 ian. 2025	1 CLP = 1.5261 NGN	1 NGN = 0.6553 CLP
08 ian. 2025	1 CLP = 1.5299 NGN	1 NGN = 0.6537 CLP
09 ian. 2025	1 CLP = 1.5458 NGN	1 NGN = 0.6469 CLP
10 ian. 2025	1 CLP = 1.5412 NGN	1 NGN = 0.6489 CLP
11 ian. 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
12 ian. 2025	1 CLP = 1.537 NGN	1 NGN = 0.6506 CLP
13 ian. 2025	1 CLP = 1.5279 NGN	1 NGN = 0.6545 CLP
14 ian. 2025	1 CLP = 1.538 NGN	1 NGN = 0.6502 CLP
15 ian. 2025	1 CLP = 1.5447 NGN	1 NGN = 0.6474 CLP
16 ian. 2025	1 CLP = 1.5455 NGN	1 NGN = 0.647 CLP
17 ian. 2025	1 CLP = 1.5375 NGN	1 NGN = 0.6504 CLP
18 ian. 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
19 ian. 2025	1 CLP = 1.5322 NGN	1 NGN = 0.6527 CLP
20 ian. 2025	1 CLP = 1.5431 NGN	1 NGN = 0.648 CLP
21 ian. 2025	1 CLP = 1.5411 NGN	1 NGN = 0.6489 CLP
22 ian. 2025	1 CLP = 1.5479 NGN	1 NGN = 0.6461 CLP
23 ian. 2025	1 CLP = 1.5698 NGN	1 NGN = 0.637 CLP
24 ian. 2025	1 CLP = 1.5571 NGN	1 NGN = 0.6422 CLP
25 ian. 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
26 ian. 2025	1 CLP = 1.5899 NGN	1 NGN = 0.629 CLP
27 ian. 2025	1 CLP = 1.5502 NGN	1 NGN = 0.6451 CLP
28 ian. 2025	1 CLP = 1.5416 NGN	1 NGN = 0.6487 CLP
29 ian. 2025	1 CLP = 1.5265 NGN	1 NGN = 0.6551 CLP
30 ian. 2025	1 CLP = 1.5445 NGN	1 NGN = 0.6475 CLP
31 ian. 2025	1 CLP = 1.5274 NGN	1 NGN = 0.6547 CLP

Feb 2025

Data	CLP-NGN	NGN-CLP
01 feb. 2025	1 CLP = 1.5285 NGN	1 NGN = 0.6542 CLP
02 feb. 2025	1 CLP = 1.5223 NGN	1 NGN = 0.6569 CLP
03 feb. 2025	1 CLP = 1.5036 NGN	1 NGN = 0.6651 CLP
04 feb. 2025	1 CLP = 1.5209 NGN	1 NGN = 0.6575 CLP
05 feb. 2025	1 CLP = 1.5437 NGN	1 NGN = 0.6478 CLP
06 feb. 2025	1 CLP = 1.5503 NGN	1 NGN = 0.645 CLP
07 feb. 2025	1 CLP = 1.567 NGN	1 NGN = 0.6382 CLP
08 feb. 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
09 feb. 2025	1 CLP = 1.559 NGN	1 NGN = 0.6415 CLP
10 feb. 2025	1 CLP = 1.5549 NGN	1 NGN = 0.6431 CLP
11 feb. 2025	1 CLP = 1.5596 NGN	1 NGN = 0.6412 CLP
12 feb. 2025	1 CLP = 1.5733 NGN	1 NGN = 0.6356 CLP
13 feb. 2025	1 CLP = 1.5756 NGN	1 NGN = 0.6347 CLP
14 feb. 2025	1 CLP = 1.5929 NGN	1 NGN = 0.6278 CLP
15 feb. 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
16 feb. 2025	1 CLP = 1.6086 NGN	1 NGN = 0.6217 CLP
17 feb. 2025	1 CLP = 1.6014 NGN	1 NGN = 0.6244 CLP
18 feb. 2025	1 CLP = 1.5843 NGN	1 NGN = 0.6312 CLP
19 feb. 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
20 feb. 2025	1 CLP = 1.5897 NGN	1 NGN = 0.629 CLP
21 feb. 2025	1 CLP = 1.5937 NGN	1 NGN = 0.6275 CLP
22 feb. 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
23 feb. 2025	1 CLP = 1.5912 NGN	1 NGN = 0.6284 CLP
24 feb. 2025	1 CLP = 1.5839 NGN	1 NGN = 0.6313 CLP
25 feb. 2025	1 CLP = 1.5904 NGN	1 NGN = 0.6288 CLP
26 feb. 2025	1 CLP = 1.5956 NGN	1 NGN = 0.6267 CLP
27 feb. 2025	1 CLP = 1.5848 NGN	1 NGN = 0.631 CLP
28 feb. 2025	1 CLP = 1.571 NGN	1 NGN = 0.6366 CLP

Mar 2025

Data	CLP-NGN	NGN-CLP
01 mar. 2025	1 CLP = 1.5628 NGN	1 NGN = 0.6399 CLP
02 mar. 2025	1 CLP = 1.571 NGN	1 NGN = 0.6365 CLP
03 mar. 2025	1 CLP = 1.5668 NGN	1 NGN = 0.6382 CLP
04 mar. 2025	1 CLP = 1.5777 NGN	1 NGN = 0.6338 CLP
05 mar. 2025	1 CLP = 1.5903 NGN	1 NGN = 0.6288 CLP
06 mar. 2025	1 CLP = 1.6017 NGN	1 NGN = 0.6243 CLP
07 mar. 2025	1 CLP = 1.6288 NGN	1 NGN = 0.6139 CLP
08 mar. 2025	1 CLP = 1.6291 NGN	1 NGN = 0.6138 CLP
09 mar. 2025	1 CLP = 1.6331 NGN	1 NGN = 0.6123 CLP
10 mar. 2025	1 CLP = 1.6294 NGN	1 NGN = 0.6137 CLP
11 mar. 2025	1 CLP = 1.627 NGN	1 NGN = 0.6146 CLP
12 mar. 2025	1 CLP = 1.642 NGN	1 NGN = 0.609 CLP
13 mar. 2025	1 CLP = 1.6561 NGN	1 NGN = 0.6038 CLP
14 mar. 2025	1 CLP = 1.6532 NGN	1 NGN = 0.6049 CLP
15 mar. 2025	1 CLP = 1.6714 NGN	1 NGN = 0.5983 CLP
16 mar. 2025	1 CLP = 1.6648 NGN	1 NGN = 0.6007 CLP
17 mar. 2025	1 CLP = 1.6578 NGN	1 NGN = 0.6032 CLP
18 mar. 2025	1 CLP = 1.6695 NGN	1 NGN = 0.599 CLP
19 mar. 2025	1 CLP = 1.6808 NGN	1 NGN = 0.5949 CLP
20 mar. 2025	1 CLP = 1.6613 NGN	1 NGN = 0.6019 CLP
21 mar. 2025	1 CLP = 1.6562 NGN	1 NGN = 0.6038 CLP
22 mar. 2025	1 CLP = 1.6692 NGN	1 NGN = 0.5991 CLP
23 mar. 2025	1 CLP = 1.6539 NGN	1 NGN = 0.6046 CLP
24 mar. 2025	1 CLP = 1.663 NGN	1 NGN = 0.6013 CLP
25 mar. 2025	1 CLP = 1.6485 NGN	1 NGN = 0.6066 CLP
26 mar. 2025	1 CLP = 1.6732 NGN	1 NGN = 0.5977 CLP
27 mar. 2025	1 CLP = 1.6668 NGN	1 NGN = 0.5999 CLP
28 mar. 2025	1 CLP = 1.6434 NGN	1 NGN = 0.6085 CLP
29 mar. 2025	1 CLP = 1.6557 NGN	1 NGN = 0.604 CLP
30 mar. 2025	1 CLP = 1.6527 NGN	1 NGN = 0.6051 CLP
31 mar. 2025	1 CLP = 1.61 NGN	1 NGN = 0.6211 CLP

Apr 2025

Data	CLP-NGN	NGN-CLP
01 apr. 2025	1 CLP = 1.6328 NGN	1 NGN = 0.6124 CLP
02 apr. 2025	1 CLP = 1.6225 NGN	1 NGN = 0.6163 CLP
03 apr. 2025	1 CLP = 1.6131 NGN	1 NGN = 0.6199 CLP
04 apr. 2025	1 CLP = 1.598 NGN	1 NGN = 0.6258 CLP
05 apr. 2025	1 CLP = 1.5909 NGN	1 NGN = 0.6286 CLP

Info schimb valutar CLP-NGN si NGN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri