> Schimb Valutar 2026 - CLP-MZN si MZN-CLP

Schimb Valutar 2026 - CLP-MZN si MZN-CLP

Schimb valutar CLP-MZN si MZN-CLP

Verificati aici ratele de schimb pentru CLP-MZN si MZN-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0717 MZN

1 MZN = 13,9385 CLP

1An 2Ani 3Ani

CLP in MZNMZN in CLP

Jan 2026

Data	CLP-MZN	MZN-CLP
01 ian. 2026	1 CLP = 0.071 MZN	1 MZN = 14.0845 CLP
02 ian. 2026	1 CLP = 0.0711 MZN	1 MZN = 14.0691 CLP
03 ian. 2026	1 CLP = 0.0705 MZN	1 MZN = 14.1863 CLP
04 ian. 2026	1 CLP = 0.0705 MZN	1 MZN = 14.1863 CLP
05 ian. 2026	1 CLP = 0.0707 MZN	1 MZN = 14.1419 CLP
06 ian. 2026	1 CLP = 0.0708 MZN	1 MZN = 14.1311 CLP
07 ian. 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9709 CLP
08 ian. 2026	1 CLP = 0.0713 MZN	1 MZN = 14.019 CLP
09 ian. 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0449 CLP
10 ian. 2026	1 CLP = 0.0714 MZN	1 MZN = 14.0075 CLP
11 ian. 2026	1 CLP = 0.0714 MZN	1 MZN = 14.0075 CLP
12 ian. 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9663 CLP
13 ian. 2026	1 CLP = 0.0719 MZN	1 MZN = 13.9015 CLP
14 ian. 2026	1 CLP = 0.0722 MZN	1 MZN = 13.855 CLP
15 ian. 2026	1 CLP = 0.0723 MZN	1 MZN = 13.8274 CLP
16 ian. 2026	1 CLP = 0.0722 MZN	1 MZN = 13.8456 CLP
17 ian. 2026	1 CLP = 0.0721 MZN	1 MZN = 13.8754 CLP
18 ian. 2026	1 CLP = 0.0721 MZN	1 MZN = 13.8754 CLP
19 ian. 2026	1 CLP = 0.072 MZN	1 MZN = 13.8891 CLP
20 ian. 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9225 CLP
21 ian. 2026	1 CLP = 0.0723 MZN	1 MZN = 13.8306 CLP
22 ian. 2026	1 CLP = 0.0731 MZN	1 MZN = 13.6817 CLP
23 ian. 2026	1 CLP = 0.0733 MZN	1 MZN = 13.651 CLP
24 ian. 2026	1 CLP = 0.0734 MZN	1 MZN = 13.6213 CLP
25 ian. 2026	1 CLP = 0.0734 MZN	1 MZN = 13.6213 CLP
26 ian. 2026	1 CLP = 0.074 MZN	1 MZN = 13.5153 CLP
27 ian. 2026	1 CLP = 0.0738 MZN	1 MZN = 13.5577 CLP
28 ian. 2026	1 CLP = 0.0742 MZN	1 MZN = 13.4697 CLP
29 ian. 2026	1 CLP = 0.0742 MZN	1 MZN = 13.4824 CLP
30 ian. 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5033 CLP
31 ian. 2026	1 CLP = 0.0736 MZN	1 MZN = 13.5889 CLP

Feb 2026

Data	CLP-MZN	MZN-CLP
01 feb. 2026	1 CLP = 0.0736 MZN	1 MZN = 13.5889 CLP
02 feb. 2026	1 CLP = 0.0736 MZN	1 MZN = 13.5954 CLP
03 feb. 2026	1 CLP = 0.074 MZN	1 MZN = 13.5086 CLP
04 feb. 2026	1 CLP = 0.0745 MZN	1 MZN = 13.4175 CLP
05 feb. 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5369 CLP
06 feb. 2026	1 CLP = 0.0738 MZN	1 MZN = 13.5441 CLP
07 feb. 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5041 CLP
08 feb. 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5041 CLP
09 feb. 2026	1 CLP = 0.0745 MZN	1 MZN = 13.42 CLP
10 feb. 2026	1 CLP = 0.0746 MZN	1 MZN = 13.3991 CLP
11 feb. 2026	1 CLP = 0.0748 MZN	1 MZN = 13.364 CLP
12 feb. 2026	1 CLP = 0.0747 MZN	1 MZN = 13.3817 CLP
13 feb. 2026	1 CLP = 0.0743 MZN	1 MZN = 13.4639 CLP
14 feb. 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5018 CLP
15 feb. 2026	1 CLP = 0.0741 MZN	1 MZN = 13.5018 CLP
16 feb. 2026	1 CLP = 0.0741 MZN	1 MZN = 13.4958 CLP
17 feb. 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5269 CLP
18 feb. 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5367 CLP
19 feb. 2026	1 CLP = 0.074 MZN	1 MZN = 13.51 CLP
20 feb. 2026	1 CLP = 0.0737 MZN	1 MZN = 13.56 CLP
21 feb. 2026	1 CLP = 0.0737 MZN	1 MZN = 13.5655 CLP
22 feb. 2026	1 CLP = 0.0737 MZN	1 MZN = 13.5655 CLP
23 feb. 2026	1 CLP = 0.0735 MZN	1 MZN = 13.5989 CLP
24 feb. 2026	1 CLP = 0.0737 MZN	1 MZN = 13.5698 CLP
25 feb. 2026	1 CLP = 0.0747 MZN	1 MZN = 13.387 CLP
26 feb. 2026	1 CLP = 0.0746 MZN	1 MZN = 13.3974 CLP
27 feb. 2026	1 CLP = 0.0739 MZN	1 MZN = 13.5328 CLP
28 feb. 2026	1 CLP = 0.0731 MZN	1 MZN = 13.6712 CLP

Mar 2026

Data	CLP-MZN	MZN-CLP
01 mar. 2026	1 CLP = 0.0731 MZN	1 MZN = 13.6712 CLP
02 mar. 2026	1 CLP = 0.0726 MZN	1 MZN = 13.7747 CLP
03 mar. 2026	1 CLP = 0.072 MZN	1 MZN = 13.8903 CLP
04 mar. 2026	1 CLP = 0.0714 MZN	1 MZN = 14.0006 CLP
05 mar. 2026	1 CLP = 0.0709 MZN	1 MZN = 14.0983 CLP
06 mar. 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2707 CLP
07 mar. 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2619 CLP
08 mar. 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2619 CLP
09 mar. 2026	1 CLP = 0.0695 MZN	1 MZN = 14.3829 CLP
10 mar. 2026	1 CLP = 0.0708 MZN	1 MZN = 14.133 CLP
11 mar. 2026	1 CLP = 0.0709 MZN	1 MZN = 14.102 CLP
12 mar. 2026	1 CLP = 0.0711 MZN	1 MZN = 14.0678 CLP
13 mar. 2026	1 CLP = 0.0702 MZN	1 MZN = 14.2518 CLP
14 mar. 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3515 CLP
15 mar. 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3515 CLP
16 mar. 2026	1 CLP = 0.07 MZN	1 MZN = 14.2841 CLP
17 mar. 2026	1 CLP = 0.0705 MZN	1 MZN = 14.1799 CLP
18 mar. 2026	1 CLP = 0.0704 MZN	1 MZN = 14.1979 CLP
19 mar. 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4244 CLP
20 mar. 2026	1 CLP = 0.0696 MZN	1 MZN = 14.361 CLP
21 mar. 2026	1 CLP = 0.0689 MZN	1 MZN = 14.5226 CLP
22 mar. 2026	1 CLP = 0.0689 MZN	1 MZN = 14.5226 CLP
23 mar. 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4345 CLP
24 mar. 2026	1 CLP = 0.0698 MZN	1 MZN = 14.3336 CLP
25 mar. 2026	1 CLP = 0.0699 MZN	1 MZN = 14.3157 CLP
26 mar. 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4361 CLP
27 mar. 2026	1 CLP = 0.0687 MZN	1 MZN = 14.5613 CLP
28 mar. 2026	1 CLP = 0.0691 MZN	1 MZN = 14.4684 CLP
29 mar. 2026	1 CLP = 0.0691 MZN	1 MZN = 14.4684 CLP
30 mar. 2026	1 CLP = 0.0692 MZN	1 MZN = 14.4527 CLP
31 mar. 2026	1 CLP = 0.0688 MZN	1 MZN = 14.528 CLP

Apr 2026

Data	CLP-MZN	MZN-CLP
01 apr. 2026	1 CLP = 0.0693 MZN	1 MZN = 14.4401 CLP
02 apr. 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3472 CLP
03 apr. 2026	1 CLP = 0.0697 MZN	1 MZN = 14.3393 CLP
04 apr. 2026	1 CLP = 0.0696 MZN	1 MZN = 14.3744 CLP
05 apr. 2026	1 CLP = 0.0696 MZN	1 MZN = 14.3744 CLP
06 apr. 2026	1 CLP = 0.07 MZN	1 MZN = 14.2808 CLP
07 apr. 2026	1 CLP = 0.0698 MZN	1 MZN = 14.3212 CLP
08 apr. 2026	1 CLP = 0.0698 MZN	1 MZN = 14.3279 CLP
09 apr. 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0358 CLP
10 apr. 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9298 CLP
11 apr. 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9593 CLP
12 apr. 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9593 CLP
13 apr. 2026	1 CLP = 0.0713 MZN	1 MZN = 14.034 CLP
14 apr. 2026	1 CLP = 0.0715 MZN	1 MZN = 13.9784 CLP
15 apr. 2026	1 CLP = 0.0721 MZN	1 MZN = 13.8649 CLP
16 apr. 2026	1 CLP = 0.0722 MZN	1 MZN = 13.8416 CLP
17 apr. 2026	1 CLP = 0.0722 MZN	1 MZN = 13.859 CLP
18 apr. 2026	1 CLP = 0.072 MZN	1 MZN = 13.8945 CLP
19 apr. 2026	1 CLP = 0.073 MZN	1 MZN = 13.7079 CLP
20 apr. 2026	1 CLP = 0.0728 MZN	1 MZN = 13.7435 CLP
21 apr. 2026	1 CLP = 0.0725 MZN	1 MZN = 13.792 CLP
22 apr. 2026	1 CLP = 0.0716 MZN	1 MZN = 13.9633 CLP
23 apr. 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9294 CLP
24 apr. 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0393 CLP
25 apr. 2026	1 CLP = 0.0713 MZN	1 MZN = 14.0292 CLP
26 apr. 2026	1 CLP = 0.0713 MZN	1 MZN = 14.0292 CLP
27 apr. 2026	1 CLP = 0.0715 MZN	1 MZN = 13.9861 CLP
28 apr. 2026	1 CLP = 0.0712 MZN	1 MZN = 14.0424 CLP
29 apr. 2026	1 CLP = 0.0718 MZN	1 MZN = 13.9313 CLP
30 apr. 2026	1 CLP = 0.0705 MZN	1 MZN = 14.179 CLP

May 2026

Data	CLP-MZN	MZN-CLP
01 mai 2026	1 CLP = 0.0709 MZN	1 MZN = 14.0986 CLP
02 mai 2026	1 CLP = 0.0711 MZN	1 MZN = 14.068 CLP
03 mai 2026	1 CLP = 0.0711 MZN	1 MZN = 14.068 CLP
04 mai 2026	1 CLP = 0.0709 MZN	1 MZN = 14.1025 CLP
05 mai 2026	1 CLP = 0.0701 MZN	1 MZN = 14.2735 CLP
06 mai 2026	1 CLP = 0.0706 MZN	1 MZN = 14.1598 CLP
07 mai 2026	1 CLP = 0.0713 MZN	1 MZN = 14.0294 CLP
08 mai 2026	1 CLP = 0.0718 MZN	1 MZN = 13.923 CLP
09 mai 2026	1 CLP = 0.0717 MZN	1 MZN = 13.9394 CLP
10 mai 2026	1 CLP = 0.0717 MZN	1 MZN = 13.9394 CLP
11 mai 2026	1 CLP = 0.0717 MZN	1 MZN = 13.9478 CLP

Info schimb valutar CLP-MZN si MZN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri