> Schimb Valutar 2025 - CLP-MZN si MZN-CLP

Schimb Valutar 2025 - CLP-MZN si MZN-CLP

Schimb valutar CLP-MZN si MZN-CLP

Verificati aici ratele de schimb pentru CLP-MZN si MZN-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0668 MZN

1 MZN = 14,9769 CLP

1An 2Ani 3Ani

CLP in MZNMZN in CLP

Jan 2025

Data	CLP-MZN	MZN-CLP
01 ian. 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5523 CLP
02 ian. 2025	1 CLP = 0.0641 MZN	1 MZN = 15.6111 CLP
03 ian. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.751 CLP
04 ian. 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
05 ian. 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
06 ian. 2025	1 CLP = 0.0636 MZN	1 MZN = 15.7334 CLP
07 ian. 2025	1 CLP = 0.0633 MZN	1 MZN = 15.8038 CLP
08 ian. 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7746 CLP
09 ian. 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6644 CLP
10 ian. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7483 CLP
11 ian. 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
12 ian. 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
13 ian. 2025	1 CLP = 0.063 MZN	1 MZN = 15.8824 CLP
14 ian. 2025	1 CLP = 0.0634 MZN	1 MZN = 15.771 CLP
15 ian. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7451 CLP
16 ian. 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7477 CLP
17 ian. 2025	1 CLP = 0.0629 MZN	1 MZN = 15.8873 CLP
18 ian. 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
19 ian. 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
20 ian. 2025	1 CLP = 0.0632 MZN	1 MZN = 15.813 CLP
21 ian. 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7792 CLP
22 ian. 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6724 CLP
23 ian. 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5234 CLP
24 ian. 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4273 CLP
25 ian. 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
26 ian. 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
27 ian. 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4413 CLP
28 ian. 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4895 CLP
29 ian. 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4757 CLP
30 ian. 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5165 CLP
31 ian. 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4176 CLP

Feb 2025

Data	CLP-MZN	MZN-CLP
01 feb. 2025	1 CLP = 0.065 MZN	1 MZN = 15.3859 CLP
02 feb. 2025	1 CLP = 0.0647 MZN	1 MZN = 15.449 CLP
03 feb. 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5539 CLP
04 feb. 2025	1 CLP = 0.0649 MZN	1 MZN = 15.3977 CLP
05 feb. 2025	1 CLP = 0.0659 MZN	1 MZN = 15.1843 CLP
06 feb. 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1915 CLP
07 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0355 CLP
08 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
09 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
10 feb. 2025	1 CLP = 0.0663 MZN	1 MZN = 15.0761 CLP
11 feb. 2025	1 CLP = 0.0664 MZN	1 MZN = 15.0499 CLP
12 feb. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.034 CLP
13 feb. 2025	1 CLP = 0.0668 MZN	1 MZN = 14.9629 CLP
14 feb. 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8851 CLP
15 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
16 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
17 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7561 CLP
18 feb. 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8719 CLP
19 feb. 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8829 CLP
20 feb. 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8385 CLP
21 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7555 CLP
22 feb. 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
23 feb. 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
24 feb. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.804 CLP
25 feb. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7597 CLP
26 feb. 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7216 CLP
27 feb. 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7874 CLP
28 feb. 2025	1 CLP = 0.067 MZN	1 MZN = 14.934 CLP

Mar 2025

Data	CLP-MZN	MZN-CLP
01 mar. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.043 CLP
02 mar. 2025	1 CLP = 0.0666 MZN	1 MZN = 15.0079 CLP
03 mar. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0431 CLP
04 mar. 2025	1 CLP = 0.0673 MZN	1 MZN = 14.8618 CLP
05 mar. 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7636 CLP
06 mar. 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6928 CLP
07 mar. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5334 CLP
08 mar. 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5234 CLP
09 mar. 2025	1 CLP = 0.0689 MZN	1 MZN = 14.517 CLP
10 mar. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.5944 CLP
11 mar. 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6736 CLP
12 mar. 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6342 CLP
13 mar. 2025	1 CLP = 0.068 MZN	1 MZN = 14.7161 CLP
14 mar. 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6508 CLP
15 mar. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5471 CLP
16 mar. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6224 CLP
17 mar. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5518 CLP
18 mar. 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4532 CLP
19 mar. 2025	1 CLP = 0.0697 MZN	1 MZN = 14.3523 CLP
20 mar. 2025	1 CLP = 0.0693 MZN	1 MZN = 14.4283 CLP
21 mar. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5573 CLP
22 mar. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5312 CLP
23 mar. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6044 CLP
24 mar. 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5192 CLP
25 mar. 2025	1 CLP = 0.069 MZN	1 MZN = 14.4841 CLP
26 mar. 2025	1 CLP = 0.0696 MZN	1 MZN = 14.3754 CLP
27 mar. 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4428 CLP
28 mar. 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6606 CLP
29 mar. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5437 CLP
30 mar. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6144 CLP
31 mar. 2025	1 CLP = 0.0671 MZN	1 MZN = 14.9099 CLP

Apr 2025

Data	CLP-MZN	MZN-CLP
01 apr. 2025	1 CLP = 0.068 MZN	1 MZN = 14.7142 CLP
02 apr. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8187 CLP
03 apr. 2025	1 CLP = 0.0671 MZN	1 MZN = 14.8961 CLP
04 apr. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0288 CLP
05 apr. 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
06 apr. 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
07 apr. 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3337 CLP
08 apr. 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4412 CLP
09 apr. 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6671 CLP
10 apr. 2025	1 CLP = 0.0651 MZN	1 MZN = 15.3716 CLP
11 apr. 2025	1 CLP = 0.0647 MZN	1 MZN = 15.4593 CLP
12 apr. 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4158 CLP
13 apr. 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4811 CLP
14 apr. 2025	1 CLP = 0.0656 MZN	1 MZN = 15.2484 CLP
15 apr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1372 CLP
16 apr. 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1949 CLP
17 apr. 2025	1 CLP = 0.066 MZN	1 MZN = 15.1603 CLP
18 apr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
19 apr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
20 apr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
21 apr. 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
22 apr. 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0481 CLP
23 apr. 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6842 CLP
24 apr. 2025	1 CLP = 0.068 MZN	1 MZN = 14.7033 CLP
25 apr. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6106 CLP
26 apr. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
27 apr. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
28 apr. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6152 CLP
29 apr. 2025	1 CLP = 0.0679 MZN	1 MZN = 14.734 CLP
30 apr. 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8237 CLP

May 2025

Data	CLP-MZN	MZN-CLP
01 mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8053 CLP
02 mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8087 CLP
03 mai 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
04 mai 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
05 mai 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7848 CLP
06 mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7201 CLP
07 mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.7032 CLP
08 mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8115 CLP
09 mai 2025	1 CLP = 0.0684 MZN	1 MZN = 14.614 CLP
10 mai 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6157 CLP
11 mai 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6288 CLP
12 mai 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6312 CLP
13 mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8091 CLP
14 mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.716 CLP
15 mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7264 CLP
16 mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.6962 CLP
17 mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7465 CLP
18 mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7465 CLP
19 mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7414 CLP
20 mai 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6667 CLP
21 mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7549 CLP
22 mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7516 CLP
23 mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.751 CLP
24 mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7308 CLP
25 mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7308 CLP
26 mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.7119 CLP
27 mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7199 CLP
28 mai 2025	1 CLP = 0.0682 MZN	1 MZN = 14.667 CLP
29 mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.727 CLP
30 mai 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6882 CLP
31 mai 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7622 CLP

Jun 2025

Data	CLP-MZN	MZN-CLP
01 iun. 2025	1 CLP = 0.0684 MZN	1 MZN = 14.62 CLP
02 iun. 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7477 CLP
03 iun. 2025	1 CLP = 0.068 MZN	1 MZN = 14.6978 CLP
04 iun. 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6731 CLP
05 iun. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.5988 CLP
06 iun. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5431 CLP
07 iun. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5651 CLP
08 iun. 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5651 CLP
09 iun. 2025	1 CLP = 0.0686 MZN	1 MZN = 14.575 CLP
10 iun. 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6457 CLP
11 iun. 2025	1 CLP = 0.068 MZN	1 MZN = 14.706 CLP
12 iun. 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6075 CLP
13 iun. 2025	1 CLP = 0.0688 MZN	1 MZN = 14.545 CLP
14 iun. 2025	1 CLP = 0.0691 MZN	1 MZN = 14.4804 CLP

Info schimb valutar CLP-MZN si MZN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri