> Schimb Valutar 2026 - CLP-MYR si MYR-CLP

Schimb Valutar 2026 - CLP-MYR si MYR-CLP

Schimb valutar CLP-MYR si MYR-CLP

Verificati aici ratele de schimb pentru CLP-MYR si MYR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0045 MYR

1 MYR = 224,5984 CLP

1An 2Ani 3Ani

CLP in MYRMYR in CLP

Jan 2026

Data	CLP-MYR	MYR-CLP
01 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 221.817 CLP
02 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 221.7937 CLP
03 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 223.6191 CLP
04 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 223.6191 CLP
05 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 221.8613 CLP
06 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 223.1081 CLP
07 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 220.0323 CLP
08 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 220.3841 CLP
09 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 220.2996 CLP
10 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.6709 CLP
11 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.6709 CLP
12 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 219.6752 CLP
13 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.9649 CLP
14 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.6871 CLP
15 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.9576 CLP
16 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.0824 CLP
17 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.531 CLP
18 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.531 CLP
19 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.8653 CLP
20 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 219.4131 CLP
21 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.411 CLP
22 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 216.4071 CLP
23 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.8079 CLP
24 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.336 CLP
25 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.336 CLP
26 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.8184 CLP
27 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.6739 CLP
28 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 219.1465 CLP
29 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.8748 CLP
30 ian. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.3781 CLP
31 ian. 2026	1 CLP = 0.0045 MYR	1 MYR = 219.7925 CLP

Feb 2026

Data	CLP-MYR	MYR-CLP
01 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 219.7925 CLP
02 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 219.8969 CLP
03 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.988 CLP
04 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.5392 CLP
05 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.6745 CLP
06 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.7309 CLP
07 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.0847 CLP
08 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.0847 CLP
09 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.4408 CLP
10 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 217.747 CLP
11 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 218.1262 CLP
12 feb. 2026	1 CLP = 0.0046 MYR	1 MYR = 219.1134 CLP
13 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 219.9949 CLP
14 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 220.8325 CLP
15 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 220.8325 CLP
16 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 221.0469 CLP
17 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 222.1428 CLP
18 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 221.9691 CLP
19 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 220.8724 CLP
20 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 222.0392 CLP
21 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 222.11 CLP
22 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 222.11 CLP
23 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 223.3465 CLP
24 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 222.6953 CLP
25 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 221.5749 CLP
26 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 220.3177 CLP
27 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 222.2593 CLP
28 feb. 2026	1 CLP = 0.0045 MYR	1 MYR = 224.5161 CLP

Mar 2026

Data	CLP-MYR	MYR-CLP
01 mar. 2026	1 CLP = 0.0045 MYR	1 MYR = 224.5161 CLP
02 mar. 2026	1 CLP = 0.0045 MYR	1 MYR = 224.1584 CLP
03 mar. 2026	1 CLP = 0.0044 MYR	1 MYR = 224.9507 CLP
04 mar. 2026	1 CLP = 0.0044 MYR	1 MYR = 226.9971 CLP
05 mar. 2026	1 CLP = 0.0044 MYR	1 MYR = 228.4918 CLP
06 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 231.1108 CLP
07 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 230.9634 CLP
08 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 230.9634 CLP
09 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 231.9245 CLP
10 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 230.1235 CLP
11 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 230.065 CLP
12 mar. 2026	1 CLP = 0.0044 MYR	1 MYR = 228.9444 CLP
13 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 231.2327 CLP
14 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 232.8829 CLP
15 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 232.8829 CLP
16 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 232.2578 CLP
17 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 231.2445 CLP
18 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 231.684 CLP
19 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 233.9587 CLP
20 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 232.8974 CLP
21 mar. 2026	1 CLP = 0.0042 MYR	1 MYR = 235.6033 CLP
22 mar. 2026	1 CLP = 0.0042 MYR	1 MYR = 235.6033 CLP
23 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 234.0931 CLP
24 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 231.533 CLP
25 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 230.7454 CLP
26 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 230.9396 CLP
27 mar. 2026	1 CLP = 0.0043 MYR	1 MYR = 231.9036 CLP
28 mar. 2026	1 CLP = 0.0042 MYR	1 MYR = 235.7929 CLP
29 mar. 2026	1 CLP = 0.0042 MYR	1 MYR = 235.7929 CLP
30 mar. 2026	1 CLP = 0.0044 MYR	1 MYR = 229.4553 CLP
31 mar. 2026	1 CLP = 0.0044 MYR	1 MYR = 229.4577 CLP

Apr 2026

Data	CLP-MYR	MYR-CLP
01 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 229.3161 CLP
02 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 227.1935 CLP
03 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 227.4874 CLP
04 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 228.043 CLP
05 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 228.043 CLP
06 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 226.7535 CLP
07 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 227.238 CLP
08 apr. 2026	1 CLP = 0.0043 MYR	1 MYR = 230.4494 CLP
09 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 225.3915 CLP
10 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 224.669 CLP
11 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 225.179 CLP
12 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 225.179 CLP
13 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 225.8138 CLP
14 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 226.2506 CLP
15 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 224.205 CLP
16 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 223.8831 CLP
17 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 224.2505 CLP
18 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 224.8255 CLP
19 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 221.8063 CLP
20 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 222.3821 CLP
21 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 223.2516 CLP
22 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 225.7333 CLP
23 apr. 2026	1 CLP = 0.0045 MYR	1 MYR = 224.4655 CLP
24 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 226.2446 CLP
25 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 226.1287 CLP
26 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 226.1287 CLP
27 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 226.1479 CLP
28 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 227.0711 CLP
29 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 225.2629 CLP
30 apr. 2026	1 CLP = 0.0044 MYR	1 MYR = 228.2411 CLP

May 2026

Data	CLP-MYR	MYR-CLP
01 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 226.938 CLP
02 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 226.4269 CLP
03 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 226.4269 CLP
04 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 227.9621 CLP
05 mai 2026	1 CLP = 0.0043 MYR	1 MYR = 230.2131 CLP
06 mai 2026	1 CLP = 0.0043 MYR	1 MYR = 230.6493 CLP
07 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 229.301 CLP
08 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 226.9191 CLP
09 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 227.2035 CLP
10 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 227.2035 CLP
11 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 227.2556 CLP
12 mai 2026	1 CLP = 0.0044 MYR	1 MYR = 228.8646 CLP

Info schimb valutar CLP-MYR si MYR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri