> Schimb Valutar 2026 - CLP-MXN si MXN-CLP

Schimb Valutar 2026 - CLP-MXN si MXN-CLP

Schimb valutar CLP-MXN si MXN-CLP

Verificati aici ratele de schimb pentru CLP-MXN si MXN-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0197 MXN

1 MXN = 50,8009 CLP

1An 2Ani 3Ani

CLP in MXNMXN in CLP

Jan 2026

Data	CLP-MXN	MXN-CLP
01 ian. 2026	1 CLP = 0.02 MXN	1 MXN = 49.9444 CLP
02 ian. 2026	1 CLP = 0.02 MXN	1 MXN = 50.1201 CLP
03 ian. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.6314 CLP
04 ian. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.6314 CLP
05 ian. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3152 CLP
06 ian. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.222 CLP
07 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6603 CLP
08 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8424 CLP
09 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.7933 CLP
10 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.79 CLP
11 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.79 CLP
12 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8158 CLP
13 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.641 CLP
14 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6832 CLP
15 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6739 CLP
16 ian. 2026	1 CLP = 0.02 MXN	1 MXN = 50.0561 CLP
17 ian. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3061 CLP
18 ian. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3061 CLP
19 ian. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3325 CLP
20 ian. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.4653 CLP
21 ian. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5158 CLP
22 ian. 2026	1 CLP = 0.02 MXN	1 MXN = 50.0115 CLP
23 ian. 2026	1 CLP = 0.02 MXN	1 MXN = 49.9942 CLP
24 ian. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.1374 CLP
25 ian. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.1374 CLP
26 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6817 CLP
27 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8701 CLP
28 ian. 2026	1 CLP = 0.02 MXN	1 MXN = 50.0248 CLP
29 ian. 2026	1 CLP = 0.02 MXN	1 MXN = 50.0607 CLP
30 ian. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8062 CLP
31 ian. 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6066 CLP

Feb 2026

Data	CLP-MXN	MXN-CLP
01 feb. 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6066 CLP
02 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8531 CLP
03 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6753 CLP
04 feb. 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6067 CLP
05 feb. 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6184 CLP
06 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.7263 CLP
07 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8674 CLP
08 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8674 CLP
09 feb. 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6213 CLP
10 feb. 2026	1 CLP = 0.0202 MXN	1 MXN = 49.6084 CLP
11 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.6393 CLP
12 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8011 CLP
13 feb. 2026	1 CLP = 0.02 MXN	1 MXN = 49.9218 CLP
14 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2717 CLP
15 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2717 CLP
16 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2754 CLP
17 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2823 CLP
18 feb. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5511 CLP
19 feb. 2026	1 CLP = 0.02 MXN	1 MXN = 50.0702 CLP
20 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.3204 CLP
21 feb. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5994 CLP
22 feb. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.5994 CLP
23 feb. 2026	1 CLP = 0.0198 MXN	1 MXN = 50.4684 CLP
24 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.1341 CLP
25 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2663 CLP
26 feb. 2026	1 CLP = 0.0201 MXN	1 MXN = 49.8457 CLP
27 feb. 2026	1 CLP = 0.0199 MXN	1 MXN = 50.2798 CLP
28 feb. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6905 CLP

Mar 2026

Data	CLP-MXN	MXN-CLP
01 mar. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6916 CLP
02 mar. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.8248 CLP
03 mar. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.8508 CLP
04 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 50.9668 CLP
05 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0978 CLP
06 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2263 CLP
07 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2073 CLP
08 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2073 CLP
09 mar. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5112 CLP
10 mar. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4952 CLP
11 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0477 CLP
12 mar. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6852 CLP
13 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0579 CLP
14 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0975 CLP
15 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0975 CLP
16 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3074 CLP
17 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3177 CLP
18 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3431 CLP
19 mar. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4195 CLP
20 mar. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5602 CLP
21 mar. 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8516 CLP
22 mar. 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8516 CLP
23 mar. 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7281 CLP
24 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2271 CLP
25 mar. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5161 CLP
26 mar. 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7036 CLP
27 mar. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6387 CLP
28 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.0598 CLP
29 mar. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.057 CLP
30 mar. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.1628 CLP
31 mar. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5686 CLP

Apr 2026

Data	CLP-MXN	MXN-CLP
01 apr. 2026	1 CLP = 0.0193 MXN	1 MXN = 51.7036 CLP
02 apr. 2026	1 CLP = 0.0196 MXN	1 MXN = 51.1286 CLP
03 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3518 CLP
04 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3786 CLP
05 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3786 CLP
06 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.318 CLP
07 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6019 CLP
08 apr. 2026	1 CLP = 0.019 MXN	1 MXN = 52.5429 CLP
09 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4612 CLP
10 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3462 CLP
11 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6053 CLP
12 apr. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6663 CLP
13 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6286 CLP
14 apr. 2026	1 CLP = 0.0193 MXN	1 MXN = 51.891 CLP
15 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.2722 CLP
16 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.263 CLP
17 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4459 CLP
18 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3326 CLP
19 apr. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6432 CLP
20 apr. 2026	1 CLP = 0.0197 MXN	1 MXN = 50.6549 CLP
21 apr. 2026	1 CLP = 0.0196 MXN	1 MXN = 50.96 CLP
22 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5244 CLP
23 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3018 CLP
24 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5822 CLP
25 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5897 CLP
26 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.5882 CLP
27 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4903 CLP
28 apr. 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4371 CLP
29 apr. 2026	1 CLP = 0.0195 MXN	1 MXN = 51.1668 CLP
30 apr. 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8211 CLP

May 2026

Data	CLP-MXN	MXN-CLP
01 mai 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6301 CLP
02 mai 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4974 CLP
03 mai 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4974 CLP
04 mai 2026	1 CLP = 0.0194 MXN	1 MXN = 51.4958 CLP
05 mai 2026	1 CLP = 0.0191 MXN	1 MXN = 52.2915 CLP
06 mai 2026	1 CLP = 0.019 MXN	1 MXN = 52.5397 CLP
07 mai 2026	1 CLP = 0.0192 MXN	1 MXN = 52.0876 CLP
08 mai 2026	1 CLP = 0.0194 MXN	1 MXN = 51.6281 CLP
09 mai 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8625 CLP
10 mai 2026	1 CLP = 0.0195 MXN	1 MXN = 51.3234 CLP
11 mai 2026	1 CLP = 0.0193 MXN	1 MXN = 51.8206 CLP
12 mai 2026	1 CLP = 0.0191 MXN	1 MXN = 52.2261 CLP

Info schimb valutar CLP-MXN si MXN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri