> Schimb Valutar 2025 - CLP-MXN si MXN-CLP

Schimb Valutar 2025 - CLP-MXN si MXN-CLP

Schimb valutar CLP-MXN si MXN-CLP

Verificati aici ratele de schimb pentru CLP-MXN si MXN-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,021 MXN

1 MXN = 47,6925 CLP

1An 2Ani 3Ani

CLP in MXNMXN in CLP

Jan 2025

Data	CLP-MXN	MXN-CLP
01 ian. 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 ian. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 ian. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 ian. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 ian. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 ian. 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 ian. 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 ian. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 ian. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 ian. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 ian. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 ian. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 ian. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 ian. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 ian. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 ian. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 ian. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 ian. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 ian. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 ian. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 ian. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Data	CLP-MXN	MXN-CLP
01 feb. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 feb. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 feb. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 feb. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 feb. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 feb. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 feb. 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 feb. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 feb. 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 feb. 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 feb. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 feb. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Data	CLP-MXN	MXN-CLP
01 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mar. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mar. 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mar. 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mar. 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mar. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mar. 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mar. 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mar. 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mar. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Data	CLP-MXN	MXN-CLP
01 apr. 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 apr. 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 apr. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 apr. 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 apr. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 apr. 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 apr. 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 apr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 apr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 apr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 apr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 apr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 apr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 apr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 apr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 apr. 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 apr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 apr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 apr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 apr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 apr. 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 apr. 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 apr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 apr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 apr. 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 apr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 apr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 apr. 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 apr. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 apr. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Data	CLP-MXN	MXN-CLP
01 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5908 CLP
21 mai 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8982 CLP
22 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6537 CLP
23 mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9152 CLP
24 mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9286 CLP
25 mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9229 CLP
26 mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.981 CLP
27 mai 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8672 CLP
28 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5842 CLP
29 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5022 CLP
30 mai 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6817 CLP
31 mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5405 CLP

Jun 2025

Data	CLP-MXN	MXN-CLP
01 iun. 2025	1 CLP = 0.0208 MXN	1 MXN = 48.088 CLP
02 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8287 CLP
03 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8302 CLP
04 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8286 CLP
05 iun. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6359 CLP
06 iun. 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5687 CLP
07 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.747 CLP
08 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7507 CLP
09 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8829 CLP
10 iun. 2025	1 CLP = 0.0203 MXN	1 MXN = 49.203 CLP
11 iun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4745 CLP
12 iun. 2025	1 CLP = 0.0202 MXN	1 MXN = 49.3928 CLP
13 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8458 CLP
14 iun. 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8364 CLP

Info schimb valutar CLP-MXN si MXN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri