> Schimb Valutar 2025 - CLP-MWK si MWK-CLP

Schimb Valutar 2025 - CLP-MWK si MWK-CLP

Schimb valutar CLP-MWK si MWK-CLP

Verificati aici ratele de schimb pentru CLP-MWK si MWK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 1,812 MWK

1 MWK = 0,5519 CLP

1An 2Ani 3Ani

CLP in MWKMWK in CLP

Jan 2025

Data	CLP-MWK	MWK-CLP
01 ian. 2025	1 CLP = 1.7436 MWK	1 MWK = 0.5735 CLP
02 ian. 2025	1 CLP = 1.7383 MWK	1 MWK = 0.5753 CLP
03 ian. 2025	1 CLP = 1.7231 MWK	1 MWK = 0.5803 CLP
04 ian. 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
05 ian. 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
06 ian. 2025	1 CLP = 1.7263 MWK	1 MWK = 0.5793 CLP
07 ian. 2025	1 CLP = 1.718 MWK	1 MWK = 0.5821 CLP
08 ian. 2025	1 CLP = 1.722 MWK	1 MWK = 0.5807 CLP
09 ian. 2025	1 CLP = 1.7319 MWK	1 MWK = 0.5774 CLP
10 ian. 2025	1 CLP = 1.7224 MWK	1 MWK = 0.5806 CLP
11 ian. 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
12 ian. 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
13 ian. 2025	1 CLP = 1.709 MWK	1 MWK = 0.5851 CLP
14 ian. 2025	1 CLP = 1.7225 MWK	1 MWK = 0.5805 CLP
15 ian. 2025	1 CLP = 1.7228 MWK	1 MWK = 0.5804 CLP
16 ian. 2025	1 CLP = 1.7237 MWK	1 MWK = 0.5801 CLP
17 ian. 2025	1 CLP = 1.7091 MWK	1 MWK = 0.5851 CLP
18 ian. 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
19 ian. 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
20 ian. 2025	1 CLP = 1.7181 MWK	1 MWK = 0.582 CLP
21 ian. 2025	1 CLP = 1.7195 MWK	1 MWK = 0.5816 CLP
22 ian. 2025	1 CLP = 1.7219 MWK	1 MWK = 0.5807 CLP
23 ian. 2025	1 CLP = 1.7489 MWK	1 MWK = 0.5718 CLP
24 ian. 2025	1 CLP = 1.7595 MWK	1 MWK = 0.5683 CLP
25 ian. 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
26 ian. 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
27 ian. 2025	1 CLP = 1.7572 MWK	1 MWK = 0.5691 CLP
28 ian. 2025	1 CLP = 1.7535 MWK	1 MWK = 0.5703 CLP
29 ian. 2025	1 CLP = 1.7543 MWK	1 MWK = 0.57 CLP
30 ian. 2025	1 CLP = 1.748 MWK	1 MWK = 0.5721 CLP
31 ian. 2025	1 CLP = 1.7592 MWK	1 MWK = 0.5685 CLP

Feb 2025

Data	CLP-MWK	MWK-CLP
01 feb. 2025	1 CLP = 1.7628 MWK	1 MWK = 0.5673 CLP
02 feb. 2025	1 CLP = 1.7585 MWK	1 MWK = 0.5687 CLP
03 feb. 2025	1 CLP = 1.7437 MWK	1 MWK = 0.5735 CLP
04 feb. 2025	1 CLP = 1.7622 MWK	1 MWK = 0.5675 CLP
05 feb. 2025	1 CLP = 1.7877 MWK	1 MWK = 0.5594 CLP
06 feb. 2025	1 CLP = 1.7865 MWK	1 MWK = 0.5598 CLP
07 feb. 2025	1 CLP = 1.806 MWK	1 MWK = 0.5537 CLP
08 feb. 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
09 feb. 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
10 feb. 2025	1 CLP = 1.8012 MWK	1 MWK = 0.5552 CLP
11 feb. 2025	1 CLP = 1.8025 MWK	1 MWK = 0.5548 CLP
12 feb. 2025	1 CLP = 1.8051 MWK	1 MWK = 0.554 CLP
13 feb. 2025	1 CLP = 1.8075 MWK	1 MWK = 0.5533 CLP
14 feb. 2025	1 CLP = 1.8233 MWK	1 MWK = 0.5484 CLP
15 feb. 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
16 feb. 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
17 feb. 2025	1 CLP = 1.839 MWK	1 MWK = 0.5438 CLP
18 feb. 2025	1 CLP = 1.8261 MWK	1 MWK = 0.5476 CLP
19 feb. 2025	1 CLP = 1.8223 MWK	1 MWK = 0.5488 CLP
20 feb. 2025	1 CLP = 1.827 MWK	1 MWK = 0.5473 CLP
21 feb. 2025	1 CLP = 1.8397 MWK	1 MWK = 0.5436 CLP
22 feb. 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
23 feb. 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
24 feb. 2025	1 CLP = 1.8326 MWK	1 MWK = 0.5457 CLP
25 feb. 2025	1 CLP = 1.8368 MWK	1 MWK = 0.5444 CLP
26 feb. 2025	1 CLP = 1.8433 MWK	1 MWK = 0.5425 CLP
27 feb. 2025	1 CLP = 1.8341 MWK	1 MWK = 0.5452 CLP
28 feb. 2025	1 CLP = 1.8176 MWK	1 MWK = 0.5502 CLP

Mar 2025

Data	CLP-MWK	MWK-CLP
01 mar. 2025	1 CLP = 1.8047 MWK	1 MWK = 0.5541 CLP
02 mar. 2025	1 CLP = 1.8168 MWK	1 MWK = 0.5504 CLP
03 mar. 2025	1 CLP = 1.812 MWK	1 MWK = 0.5519 CLP
04 mar. 2025	1 CLP = 1.8256 MWK	1 MWK = 0.5478 CLP
05 mar. 2025	1 CLP = 1.8352 MWK	1 MWK = 0.5449 CLP
06 mar. 2025	1 CLP = 1.8466 MWK	1 MWK = 0.5415 CLP
07 mar. 2025	1 CLP = 1.8678 MWK	1 MWK = 0.5354 CLP
08 mar. 2025	1 CLP = 1.8666 MWK	1 MWK = 0.5357 CLP
09 mar. 2025	1 CLP = 1.8714 MWK	1 MWK = 0.5344 CLP
10 mar. 2025	1 CLP = 1.8674 MWK	1 MWK = 0.5355 CLP
11 mar. 2025	1 CLP = 1.8515 MWK	1 MWK = 0.5401 CLP
12 mar. 2025	1 CLP = 1.8552 MWK	1 MWK = 0.539 CLP
13 mar. 2025	1 CLP = 1.8437 MWK	1 MWK = 0.5424 CLP
14 mar. 2025	1 CLP = 1.8549 MWK	1 MWK = 0.5391 CLP
15 mar. 2025	1 CLP = 1.8609 MWK	1 MWK = 0.5374 CLP
16 mar. 2025	1 CLP = 1.8646 MWK	1 MWK = 0.5363 CLP
17 mar. 2025	1 CLP = 1.8653 MWK	1 MWK = 0.5361 CLP
18 mar. 2025	1 CLP = 1.8771 MWK	1 MWK = 0.5327 CLP
19 mar. 2025	1 CLP = 1.8904 MWK	1 MWK = 0.529 CLP
20 mar. 2025	1 CLP = 1.8813 MWK	1 MWK = 0.5316 CLP
21 mar. 2025	1 CLP = 1.8641 MWK	1 MWK = 0.5365 CLP
22 mar. 2025	1 CLP = 1.8627 MWK	1 MWK = 0.5368 CLP
23 mar. 2025	1 CLP = 1.8667 MWK	1 MWK = 0.5357 CLP
24 mar. 2025	1 CLP = 1.877 MWK	1 MWK = 0.5328 CLP
25 mar. 2025	1 CLP = 1.8744 MWK	1 MWK = 0.5335 CLP
26 mar. 2025	1 CLP = 1.8886 MWK	1 MWK = 0.5295 CLP
27 mar. 2025	1 CLP = 1.8777 MWK	1 MWK = 0.5326 CLP
28 mar. 2025	1 CLP = 1.8513 MWK	1 MWK = 0.5402 CLP
29 mar. 2025	1 CLP = 1.8663 MWK	1 MWK = 0.5358 CLP
30 mar. 2025	1 CLP = 1.8654 MWK	1 MWK = 0.5361 CLP
31 mar. 2025	1 CLP = 1.8196 MWK	1 MWK = 0.5496 CLP

Apr 2025

Data	CLP-MWK	MWK-CLP
01 apr. 2025	1 CLP = 1.8395 MWK	1 MWK = 0.5436 CLP
02 apr. 2025	1 CLP = 1.8301 MWK	1 MWK = 0.5464 CLP
03 apr. 2025	1 CLP = 1.822 MWK	1 MWK = 0.5488 CLP
04 apr. 2025	1 CLP = 1.8012 MWK	1 MWK = 0.5552 CLP
05 apr. 2025	1 CLP = 1.8259 MWK	1 MWK = 0.5477 CLP
06 apr. 2025	1 CLP = 1.8259 MWK	1 MWK = 0.5477 CLP
07 apr. 2025	1 CLP = 1.7702 MWK	1 MWK = 0.5649 CLP
08 apr. 2025	1 CLP = 1.7617 MWK	1 MWK = 0.5676 CLP
09 apr. 2025	1 CLP = 1.7316 MWK	1 MWK = 0.5775 CLP
10 apr. 2025	1 CLP = 1.7638 MWK	1 MWK = 0.5669 CLP
11 apr. 2025	1 CLP = 1.7575 MWK	1 MWK = 0.569 CLP
12 apr. 2025	1 CLP = 1.7563 MWK	1 MWK = 0.5694 CLP
13 apr. 2025	1 CLP = 1.7595 MWK	1 MWK = 0.5683 CLP
14 apr. 2025	1 CLP = 1.7837 MWK	1 MWK = 0.5606 CLP
15 apr. 2025	1 CLP = 1.7943 MWK	1 MWK = 0.5573 CLP
16 apr. 2025	1 CLP = 1.7867 MWK	1 MWK = 0.5597 CLP
17 apr. 2025	1 CLP = 1.789 MWK	1 MWK = 0.559 CLP
18 apr. 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
19 apr. 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
20 apr. 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
21 apr. 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
22 apr. 2025	1 CLP = 1.8031 MWK	1 MWK = 0.5546 CLP
23 apr. 2025	1 CLP = 1.8449 MWK	1 MWK = 0.542 CLP
24 apr. 2025	1 CLP = 1.8414 MWK	1 MWK = 0.5431 CLP
25 apr. 2025	1 CLP = 1.854 MWK	1 MWK = 0.5394 CLP
26 apr. 2025	1 CLP = 1.8546 MWK	1 MWK = 0.5392 CLP
27 apr. 2025	1 CLP = 1.8546 MWK	1 MWK = 0.5392 CLP
28 apr. 2025	1 CLP = 1.8539 MWK	1 MWK = 0.5394 CLP
29 apr. 2025	1 CLP = 1.8383 MWK	1 MWK = 0.544 CLP
30 apr. 2025	1 CLP = 1.827 MWK	1 MWK = 0.5473 CLP

May 2025

Data	CLP-MWK	MWK-CLP
01 mai 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
02 mai 2025	1 CLP = 1.83 MWK	1 MWK = 0.5465 CLP
03 mai 2025	1 CLP = 1.8304 MWK	1 MWK = 0.5463 CLP
04 mai 2025	1 CLP = 1.8304 MWK	1 MWK = 0.5463 CLP
05 mai 2025	1 CLP = 1.8308 MWK	1 MWK = 0.5462 CLP
06 mai 2025	1 CLP = 1.8417 MWK	1 MWK = 0.543 CLP
07 mai 2025	1 CLP = 1.8457 MWK	1 MWK = 0.5418 CLP
08 mai 2025	1 CLP = 1.8301 MWK	1 MWK = 0.5464 CLP
09 mai 2025	1 CLP = 1.856 MWK	1 MWK = 0.5388 CLP
10 mai 2025	1 CLP = 1.8597 MWK	1 MWK = 0.5377 CLP
11 mai 2025	1 CLP = 1.8534 MWK	1 MWK = 0.5395 CLP
12 mai 2025	1 CLP = 1.8512 MWK	1 MWK = 0.5402 CLP
13 mai 2025	1 CLP = 1.8318 MWK	1 MWK = 0.5459 CLP
14 mai 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
15 mai 2025	1 CLP = 1.8439 MWK	1 MWK = 0.5423 CLP
16 mai 2025	1 CLP = 1.8455 MWK	1 MWK = 0.5419 CLP
17 mai 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
18 mai 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
19 mai 2025	1 CLP = 1.841 MWK	1 MWK = 0.5432 CLP
20 mai 2025	1 CLP = 1.8494 MWK	1 MWK = 0.5407 CLP
21 mai 2025	1 CLP = 1.8386 MWK	1 MWK = 0.5439 CLP
22 mai 2025	1 CLP = 1.8371 MWK	1 MWK = 0.5443 CLP
23 mai 2025	1 CLP = 1.8399 MWK	1 MWK = 0.5435 CLP
24 mai 2025	1 CLP = 1.8388 MWK	1 MWK = 0.5438 CLP
25 mai 2025	1 CLP = 1.8388 MWK	1 MWK = 0.5438 CLP
26 mai 2025	1 CLP = 1.8443 MWK	1 MWK = 0.5422 CLP
27 mai 2025	1 CLP = 1.843 MWK	1 MWK = 0.5426 CLP
28 mai 2025	1 CLP = 1.8504 MWK	1 MWK = 0.5404 CLP
29 mai 2025	1 CLP = 1.8431 MWK	1 MWK = 0.5426 CLP
30 mai 2025	1 CLP = 1.8462 MWK	1 MWK = 0.5417 CLP
31 mai 2025	1 CLP = 1.8369 MWK	1 MWK = 0.5444 CLP

Jun 2025

Data	CLP-MWK	MWK-CLP
01 iun. 2025	1 CLP = 1.8522 MWK	1 MWK = 0.5399 CLP
02 iun. 2025	1 CLP = 1.8384 MWK	1 MWK = 0.5439 CLP
03 iun. 2025	1 CLP = 1.8468 MWK	1 MWK = 0.5415 CLP
04 iun. 2025	1 CLP = 1.8483 MWK	1 MWK = 0.541 CLP
05 iun. 2025	1 CLP = 1.8558 MWK	1 MWK = 0.5388 CLP
06 iun. 2025	1 CLP = 1.8642 MWK	1 MWK = 0.5364 CLP
07 iun. 2025	1 CLP = 1.8645 MWK	1 MWK = 0.5363 CLP
08 iun. 2025	1 CLP = 1.8645 MWK	1 MWK = 0.5363 CLP
09 iun. 2025	1 CLP = 1.8598 MWK	1 MWK = 0.5377 CLP
10 iun. 2025	1 CLP = 1.8504 MWK	1 MWK = 0.5404 CLP
11 iun. 2025	1 CLP = 1.8444 MWK	1 MWK = 0.5422 CLP
12 iun. 2025	1 CLP = 1.8558 MWK	1 MWK = 0.5389 CLP
13 iun. 2025	1 CLP = 1.8657 MWK	1 MWK = 0.536 CLP
14 iun. 2025	1 CLP = 1.8519 MWK	1 MWK = 0.54 CLP

Info schimb valutar CLP-MWK si MWK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri