> Schimb Valutar 2024 - CLP-MWK si MWK-CLP

Schimb Valutar 2024 - CLP-MWK si MWK-CLP

Schimb valutar CLP-MWK si MWK-CLP

Verificati aici ratele de schimb pentru CLP-MWK si MWK-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 1,8314 MWK

1 MWK = 0,546 CLP

1An 2Ani 3Ani

CLP in MWKMWK in CLP

Jan 2024

Data	CLP-MWK	MWK-CLP
01 ian. 2024	1 CLP = 1.9068 MWK	1 MWK = 0.5245 CLP
02 ian. 2024	1 CLP = 1.9216 MWK	1 MWK = 0.5204 CLP
03 ian. 2024	1 CLP = 1.901 MWK	1 MWK = 0.526 CLP
04 ian. 2024	1 CLP = 1.911 MWK	1 MWK = 0.5233 CLP
05 ian. 2024	1 CLP = 1.8737 MWK	1 MWK = 0.5337 CLP
06 ian. 2024	1 CLP = 1.8861 MWK	1 MWK = 0.5302 CLP
07 ian. 2024	1 CLP = 1.8861 MWK	1 MWK = 0.5302 CLP
08 ian. 2024	1 CLP = 1.8677 MWK	1 MWK = 0.5354 CLP
09 ian. 2024	1 CLP = 1.8527 MWK	1 MWK = 0.5398 CLP
10 ian. 2024	1 CLP = 1.8387 MWK	1 MWK = 0.5439 CLP
11 ian. 2024	1 CLP = 1.8433 MWK	1 MWK = 0.5425 CLP
12 ian. 2024	1 CLP = 1.842 MWK	1 MWK = 0.5429 CLP
13 ian. 2024	1 CLP = 1.8502 MWK	1 MWK = 0.5405 CLP
14 ian. 2024	1 CLP = 1.8502 MWK	1 MWK = 0.5405 CLP
15 ian. 2024	1 CLP = 1.8436 MWK	1 MWK = 0.5424 CLP
16 ian. 2024	1 CLP = 1.8421 MWK	1 MWK = 0.5429 CLP
17 ian. 2024	1 CLP = 1.8206 MWK	1 MWK = 0.5493 CLP
18 ian. 2024	1 CLP = 1.8303 MWK	1 MWK = 0.5463 CLP
19 ian. 2024	1 CLP = 1.8497 MWK	1 MWK = 0.5406 CLP
20 ian. 2024	1 CLP = 1.849 MWK	1 MWK = 0.5408 CLP
21 ian. 2024	1 CLP = 1.849 MWK	1 MWK = 0.5408 CLP
22 ian. 2024	1 CLP = 1.8565 MWK	1 MWK = 0.5386 CLP
23 ian. 2024	1 CLP = 1.8532 MWK	1 MWK = 0.5396 CLP
24 ian. 2024	1 CLP = 1.8473 MWK	1 MWK = 0.5413 CLP
25 ian. 2024	1 CLP = 1.8481 MWK	1 MWK = 0.5411 CLP
26 ian. 2024	1 CLP = 1.85 MWK	1 MWK = 0.5405 CLP
27 ian. 2024	1 CLP = 1.8561 MWK	1 MWK = 0.5388 CLP
28 ian. 2024	1 CLP = 1.8561 MWK	1 MWK = 0.5388 CLP
29 ian. 2024	1 CLP = 1.8214 MWK	1 MWK = 0.549 CLP
30 ian. 2024	1 CLP = 1.8058 MWK	1 MWK = 0.5538 CLP
31 ian. 2024	1 CLP = 1.8029 MWK	1 MWK = 0.5547 CLP

Feb 2024

Data	CLP-MWK	MWK-CLP
01 feb. 2024	1 CLP = 1.7982 MWK	1 MWK = 0.5561 CLP
02 feb. 2024	1 CLP = 1.8056 MWK	1 MWK = 0.5538 CLP
03 feb. 2024	1 CLP = 1.8058 MWK	1 MWK = 0.5538 CLP
04 feb. 2024	1 CLP = 1.8058 MWK	1 MWK = 0.5538 CLP
05 feb. 2024	1 CLP = 1.7613 MWK	1 MWK = 0.5678 CLP
06 feb. 2024	1 CLP = 1.7664 MWK	1 MWK = 0.5661 CLP
07 feb. 2024	1 CLP = 1.7799 MWK	1 MWK = 0.5618 CLP
08 feb. 2024	1 CLP = 1.7659 MWK	1 MWK = 0.5663 CLP
09 feb. 2024	1 CLP = 1.7405 MWK	1 MWK = 0.5746 CLP
10 feb. 2024	1 CLP = 1.7345 MWK	1 MWK = 0.5765 CLP
11 feb. 2024	1 CLP = 1.7345 MWK	1 MWK = 0.5765 CLP
12 feb. 2024	1 CLP = 1.7388 MWK	1 MWK = 0.5751 CLP
13 feb. 2024	1 CLP = 1.7347 MWK	1 MWK = 0.5765 CLP
14 feb. 2024	1 CLP = 1.744 MWK	1 MWK = 0.5734 CLP
15 feb. 2024	1 CLP = 1.7497 MWK	1 MWK = 0.5715 CLP
16 feb. 2024	1 CLP = 1.7376 MWK	1 MWK = 0.5755 CLP
17 feb. 2024	1 CLP = 1.7315 MWK	1 MWK = 0.5775 CLP
18 feb. 2024	1 CLP = 1.746 MWK	1 MWK = 0.5727 CLP
19 feb. 2024	1 CLP = 1.7302 MWK	1 MWK = 0.578 CLP
20 feb. 2024	1 CLP = 1.7466 MWK	1 MWK = 0.5725 CLP
21 feb. 2024	1 CLP = 1.7439 MWK	1 MWK = 0.5734 CLP
22 feb. 2024	1 CLP = 1.738 MWK	1 MWK = 0.5754 CLP
23 feb. 2024	1 CLP = 1.7163 MWK	1 MWK = 0.5826 CLP
24 feb. 2024	1 CLP = 1.7185 MWK	1 MWK = 0.5819 CLP
25 feb. 2024	1 CLP = 1.7185 MWK	1 MWK = 0.5819 CLP
26 feb. 2024	1 CLP = 1.7062 MWK	1 MWK = 0.5861 CLP
27 feb. 2024	1 CLP = 1.7093 MWK	1 MWK = 0.585 CLP
28 feb. 2024	1 CLP = 1.7174 MWK	1 MWK = 0.5823 CLP
29 feb. 2024	1 CLP = 1.7203 MWK	1 MWK = 0.5813 CLP

Mar 2024

Data	CLP-MWK	MWK-CLP
01 mar. 2024	1 CLP = 1.741 MWK	1 MWK = 0.5744 CLP
02 mar. 2024	1 CLP = 1.7503 MWK	1 MWK = 0.5713 CLP
03 mar. 2024	1 CLP = 1.7503 MWK	1 MWK = 0.5713 CLP
04 mar. 2024	1 CLP = 1.7333 MWK	1 MWK = 0.5769 CLP
05 mar. 2024	1 CLP = 1.729 MWK	1 MWK = 0.5784 CLP
06 mar. 2024	1 CLP = 1.726 MWK	1 MWK = 0.5794 CLP
07 mar. 2024	1 CLP = 1.7079 MWK	1 MWK = 0.5855 CLP
08 mar. 2024	1 CLP = 1.7342 MWK	1 MWK = 0.5766 CLP
09 mar. 2024	1 CLP = 1.7402 MWK	1 MWK = 0.5747 CLP
10 mar. 2024	1 CLP = 1.7402 MWK	1 MWK = 0.5747 CLP
11 mar. 2024	1 CLP = 1.7423 MWK	1 MWK = 0.5739 CLP
12 mar. 2024	1 CLP = 1.7447 MWK	1 MWK = 0.5732 CLP
13 mar. 2024	1 CLP = 1.7586 MWK	1 MWK = 0.5686 CLP
14 mar. 2024	1 CLP = 1.7786 MWK	1 MWK = 0.5622 CLP
15 mar. 2024	1 CLP = 1.7957 MWK	1 MWK = 0.5569 CLP
16 mar. 2024	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
17 mar. 2024	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
18 mar. 2024	1 CLP = 1.7806 MWK	1 MWK = 0.5616 CLP
19 mar. 2024	1 CLP = 1.7611 MWK	1 MWK = 0.5678 CLP
20 mar. 2024	1 CLP = 1.7211 MWK	1 MWK = 0.581 CLP
21 mar. 2024	1 CLP = 1.7903 MWK	1 MWK = 0.5586 CLP
22 mar. 2024	1 CLP = 1.7704 MWK	1 MWK = 0.5648 CLP
23 mar. 2024	1 CLP = 1.7668 MWK	1 MWK = 0.566 CLP
24 mar. 2024	1 CLP = 1.7668 MWK	1 MWK = 0.566 CLP
25 mar. 2024	1 CLP = 1.7725 MWK	1 MWK = 0.5642 CLP
26 mar. 2024	1 CLP = 1.7736 MWK	1 MWK = 0.5638 CLP
27 mar. 2024	1 CLP = 1.7689 MWK	1 MWK = 0.5653 CLP
28 mar. 2024	1 CLP = 1.7659 MWK	1 MWK = 0.5663 CLP
29 mar. 2024	1 CLP = 1.7679 MWK	1 MWK = 0.5657 CLP
30 mar. 2024	1 CLP = 1.7679 MWK	1 MWK = 0.5657 CLP
31 mar. 2024	1 CLP = 1.7679 MWK	1 MWK = 0.5657 CLP

Apr 2024

Data	CLP-MWK	MWK-CLP
01 apr. 2024	1 CLP = 1.7772 MWK	1 MWK = 0.5627 CLP
02 apr. 2024	1 CLP = 1.7607 MWK	1 MWK = 0.568 CLP
03 apr. 2024	1 CLP = 1.7818 MWK	1 MWK = 0.5612 CLP
04 apr. 2024	1 CLP = 1.8211 MWK	1 MWK = 0.5491 CLP
05 apr. 2024	1 CLP = 1.8411 MWK	1 MWK = 0.5432 CLP
06 apr. 2024	1 CLP = 1.8424 MWK	1 MWK = 0.5428 CLP
07 apr. 2024	1 CLP = 1.8424 MWK	1 MWK = 0.5428 CLP
08 apr. 2024	1 CLP = 1.8227 MWK	1 MWK = 0.5486 CLP
09 apr. 2024	1 CLP = 1.8355 MWK	1 MWK = 0.5448 CLP
10 apr. 2024	1 CLP = 1.8434 MWK	1 MWK = 0.5425 CLP
11 apr. 2024	1 CLP = 1.8155 MWK	1 MWK = 0.5508 CLP
12 apr. 2024	1 CLP = 1.8126 MWK	1 MWK = 0.5517 CLP
13 apr. 2024	1 CLP = 1.8059 MWK	1 MWK = 0.5537 CLP
14 apr. 2024	1 CLP = 1.8125 MWK	1 MWK = 0.5517 CLP
15 apr. 2024	1 CLP = 1.7914 MWK	1 MWK = 0.5582 CLP
16 apr. 2024	1 CLP = 1.7657 MWK	1 MWK = 0.5664 CLP
17 apr. 2024	1 CLP = 1.7687 MWK	1 MWK = 0.5654 CLP
18 apr. 2024	1 CLP = 1.7747 MWK	1 MWK = 0.5635 CLP
19 apr. 2024	1 CLP = 1.7891 MWK	1 MWK = 0.5589 CLP
20 apr. 2024	1 CLP = 1.7956 MWK	1 MWK = 0.5569 CLP
21 apr. 2024	1 CLP = 1.7956 MWK	1 MWK = 0.5569 CLP
22 apr. 2024	1 CLP = 1.815 MWK	1 MWK = 0.5509 CLP
23 apr. 2024	1 CLP = 1.819 MWK	1 MWK = 0.5497 CLP
24 apr. 2024	1 CLP = 1.8127 MWK	1 MWK = 0.5516 CLP
25 apr. 2024	1 CLP = 1.823 MWK	1 MWK = 0.5486 CLP
26 apr. 2024	1 CLP = 1.8272 MWK	1 MWK = 0.5473 CLP
27 apr. 2024	1 CLP = 1.8253 MWK	1 MWK = 0.5479 CLP
28 apr. 2024	1 CLP = 1.8253 MWK	1 MWK = 0.5479 CLP
29 apr. 2024	1 CLP = 1.8281 MWK	1 MWK = 0.547 CLP
30 apr. 2024	1 CLP = 1.8375 MWK	1 MWK = 0.5442 CLP

May 2024

Data	CLP-MWK	MWK-CLP
01 mai 2024	1 CLP = 1.8051 MWK	1 MWK = 0.554 CLP
02 mai 2024	1 CLP = 1.8059 MWK	1 MWK = 0.5537 CLP
03 mai 2024	1 CLP = 1.8363 MWK	1 MWK = 0.5446 CLP
04 mai 2024	1 CLP = 1.8349 MWK	1 MWK = 0.545 CLP
05 mai 2024	1 CLP = 1.8349 MWK	1 MWK = 0.545 CLP
06 mai 2024	1 CLP = 1.8515 MWK	1 MWK = 0.5401 CLP
07 mai 2024	1 CLP = 1.8646 MWK	1 MWK = 0.5363 CLP
08 mai 2024	1 CLP = 1.8531 MWK	1 MWK = 0.5396 CLP
09 mai 2024	1 CLP = 1.8487 MWK	1 MWK = 0.5409 CLP
10 mai 2024	1 CLP = 1.8663 MWK	1 MWK = 0.5358 CLP
11 mai 2024	1 CLP = 1.8594 MWK	1 MWK = 0.5378 CLP
12 mai 2024	1 CLP = 1.8736 MWK	1 MWK = 0.5337 CLP
13 mai 2024	1 CLP = 1.8762 MWK	1 MWK = 0.533 CLP
14 mai 2024	1 CLP = 1.8799 MWK	1 MWK = 0.5319 CLP
15 mai 2024	1 CLP = 1.8961 MWK	1 MWK = 0.5274 CLP
16 mai 2024	1 CLP = 1.9195 MWK	1 MWK = 0.521 CLP
17 mai 2024	1 CLP = 1.928 MWK	1 MWK = 0.5187 CLP
18 mai 2024	1 CLP = 1.9282 MWK	1 MWK = 0.5186 CLP
19 mai 2024	1 CLP = 1.9282 MWK	1 MWK = 0.5186 CLP
20 mai 2024	1 CLP = 1.944 MWK	1 MWK = 0.5144 CLP
21 mai 2024	1 CLP = 1.9493 MWK	1 MWK = 0.513 CLP
22 mai 2024	1 CLP = 1.9526 MWK	1 MWK = 0.5121 CLP
23 mai 2024	1 CLP = 1.9077 MWK	1 MWK = 0.5242 CLP
24 mai 2024	1 CLP = 1.9073 MWK	1 MWK = 0.5243 CLP
25 mai 2024	1 CLP = 1.9056 MWK	1 MWK = 0.5248 CLP
26 mai 2024	1 CLP = 1.9056 MWK	1 MWK = 0.5248 CLP
27 mai 2024	1 CLP = 1.919 MWK	1 MWK = 0.5211 CLP
28 mai 2024	1 CLP = 1.9261 MWK	1 MWK = 0.5192 CLP
29 mai 2024	1 CLP = 1.9304 MWK	1 MWK = 0.518 CLP
30 mai 2024	1 CLP = 1.8977 MWK	1 MWK = 0.527 CLP
31 mai 2024	1 CLP = 1.8872 MWK	1 MWK = 0.5299 CLP

Jun 2024

Data	CLP-MWK	MWK-CLP
01 iun. 2024	1 CLP = 1.8872 MWK	1 MWK = 0.5299 CLP
02 iun. 2024	1 CLP = 1.8872 MWK	1 MWK = 0.5299 CLP
03 iun. 2024	1 CLP = 1.8862 MWK	1 MWK = 0.5302 CLP
04 iun. 2024	1 CLP = 1.9118 MWK	1 MWK = 0.5231 CLP
05 iun. 2024	1 CLP = 1.9162 MWK	1 MWK = 0.5219 CLP
06 iun. 2024	1 CLP = 1.9059 MWK	1 MWK = 0.5247 CLP
07 iun. 2024	1 CLP = 1.9073 MWK	1 MWK = 0.5243 CLP
08 iun. 2024	1 CLP = 1.9097 MWK	1 MWK = 0.5236 CLP
09 iun. 2024	1 CLP = 1.9097 MWK	1 MWK = 0.5236 CLP
10 iun. 2024	1 CLP = 1.8838 MWK	1 MWK = 0.5309 CLP
11 iun. 2024	1 CLP = 1.8784 MWK	1 MWK = 0.5324 CLP
12 iun. 2024	1 CLP = 1.8777 MWK	1 MWK = 0.5326 CLP
13 iun. 2024	1 CLP = 1.8913 MWK	1 MWK = 0.5287 CLP
14 iun. 2024	1 CLP = 1.8862 MWK	1 MWK = 0.5302 CLP
15 iun. 2024	1 CLP = 1.889 MWK	1 MWK = 0.5294 CLP
16 iun. 2024	1 CLP = 1.889 MWK	1 MWK = 0.5294 CLP
17 iun. 2024	1 CLP = 1.8679 MWK	1 MWK = 0.5353 CLP
18 iun. 2024	1 CLP = 1.8508 MWK	1 MWK = 0.5403 CLP
19 iun. 2024	1 CLP = 1.8568 MWK	1 MWK = 0.5386 CLP
20 iun. 2024	1 CLP = 1.8608 MWK	1 MWK = 0.5374 CLP
21 iun. 2024	1 CLP = 1.8598 MWK	1 MWK = 0.5377 CLP
22 iun. 2024	1 CLP = 1.8604 MWK	1 MWK = 0.5375 CLP
23 iun. 2024	1 CLP = 1.8604 MWK	1 MWK = 0.5375 CLP
24 iun. 2024	1 CLP = 1.8415 MWK	1 MWK = 0.543 CLP
25 iun. 2024	1 CLP = 1.8318 MWK	1 MWK = 0.5459 CLP
26 iun. 2024	1 CLP = 1.8415 MWK	1 MWK = 0.543 CLP
27 iun. 2024	1 CLP = 1.8232 MWK	1 MWK = 0.5485 CLP
28 iun. 2024	1 CLP = 1.8206 MWK	1 MWK = 0.5493 CLP
29 iun. 2024	1 CLP = 1.8309 MWK	1 MWK = 0.5462 CLP
30 iun. 2024	1 CLP = 1.8137 MWK	1 MWK = 0.5514 CLP

Jul 2024

Data	CLP-MWK	MWK-CLP
01 iul. 2024	1 CLP = 1.8445 MWK	1 MWK = 0.5422 CLP
02 iul. 2024	1 CLP = 1.8331 MWK	1 MWK = 0.5455 CLP
03 iul. 2024	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
04 iul. 2024	1 CLP = 1.8453 MWK	1 MWK = 0.5419 CLP
05 iul. 2024	1 CLP = 1.8609 MWK	1 MWK = 0.5374 CLP
06 iul. 2024	1 CLP = 1.855 MWK	1 MWK = 0.5391 CLP
07 iul. 2024	1 CLP = 1.855 MWK	1 MWK = 0.5391 CLP
08 iul. 2024	1 CLP = 1.8503 MWK	1 MWK = 0.5405 CLP
09 iul. 2024	1 CLP = 1.8441 MWK	1 MWK = 0.5423 CLP
10 iul. 2024	1 CLP = 1.8666 MWK	1 MWK = 0.5357 CLP
11 iul. 2024	1 CLP = 1.8687 MWK	1 MWK = 0.5351 CLP
12 iul. 2024	1 CLP = 1.8999 MWK	1 MWK = 0.5263 CLP
13 iul. 2024	1 CLP = 1.9136 MWK	1 MWK = 0.5226 CLP
14 iul. 2024	1 CLP = 1.8963 MWK	1 MWK = 0.5273 CLP
15 iul. 2024	1 CLP = 1.915 MWK	1 MWK = 0.5222 CLP
16 iul. 2024	1 CLP = 1.9075 MWK	1 MWK = 0.5242 CLP
17 iul. 2024	1 CLP = 1.9032 MWK	1 MWK = 0.5254 CLP
18 iul. 2024	1 CLP = 1.8699 MWK	1 MWK = 0.5348 CLP
19 iul. 2024	1 CLP = 1.8552 MWK	1 MWK = 0.539 CLP
20 iul. 2024	1 CLP = 1.84 MWK	1 MWK = 0.5435 CLP
21 iul. 2024	1 CLP = 1.84 MWK	1 MWK = 0.5435 CLP
22 iul. 2024	1 CLP = 1.8291 MWK	1 MWK = 0.5467 CLP
23 iul. 2024	1 CLP = 1.8367 MWK	1 MWK = 0.5444 CLP
24 iul. 2024	1 CLP = 1.8302 MWK	1 MWK = 0.5464 CLP
25 iul. 2024	1 CLP = 1.8248 MWK	1 MWK = 0.548 CLP
26 iul. 2024	1 CLP = 1.8335 MWK	1 MWK = 0.5454 CLP
27 iul. 2024	1 CLP = 1.8248 MWK	1 MWK = 0.548 CLP
28 iul. 2024	1 CLP = 1.8248 MWK	1 MWK = 0.548 CLP
29 iul. 2024	1 CLP = 1.8214 MWK	1 MWK = 0.549 CLP
30 iul. 2024	1 CLP = 1.8145 MWK	1 MWK = 0.5511 CLP
31 iul. 2024	1 CLP = 1.8227 MWK	1 MWK = 0.5486 CLP

Aug 2024

Data	CLP-MWK	MWK-CLP
01 aug. 2024	1 CLP = 1.8399 MWK	1 MWK = 0.5435 CLP
02 aug. 2024	1 CLP = 1.827 MWK	1 MWK = 0.5474 CLP
03 aug. 2024	1 CLP = 1.8206 MWK	1 MWK = 0.5493 CLP
04 aug. 2024	1 CLP = 1.8206 MWK	1 MWK = 0.5493 CLP
05 aug. 2024	1 CLP = 1.8074 MWK	1 MWK = 0.5533 CLP
06 aug. 2024	1 CLP = 1.821 MWK	1 MWK = 0.5492 CLP
07 aug. 2024	1 CLP = 1.8393 MWK	1 MWK = 0.5437 CLP
08 aug. 2024	1 CLP = 1.8409 MWK	1 MWK = 0.5432 CLP
09 aug. 2024	1 CLP = 1.8534 MWK	1 MWK = 0.5395 CLP
10 aug. 2024	1 CLP = 1.8583 MWK	1 MWK = 0.5381 CLP
11 aug. 2024	1 CLP = 1.8531 MWK	1 MWK = 0.5396 CLP
12 aug. 2024	1 CLP = 1.866 MWK	1 MWK = 0.5359 CLP
13 aug. 2024	1 CLP = 1.8559 MWK	1 MWK = 0.5388 CLP
14 aug. 2024	1 CLP = 1.8612 MWK	1 MWK = 0.5373 CLP
15 aug. 2024	1 CLP = 1.8569 MWK	1 MWK = 0.5385 CLP
16 aug. 2024	1 CLP = 1.8592 MWK	1 MWK = 0.5379 CLP
17 aug. 2024	1 CLP = 1.8592 MWK	1 MWK = 0.5379 CLP
18 aug. 2024	1 CLP = 1.8592 MWK	1 MWK = 0.5379 CLP
19 aug. 2024	1 CLP = 1.8528 MWK	1 MWK = 0.5397 CLP
20 aug. 2024	1 CLP = 1.8803 MWK	1 MWK = 0.5318 CLP
21 aug. 2024	1 CLP = 1.8775 MWK	1 MWK = 0.5326 CLP
22 aug. 2024	1 CLP = 1.89 MWK	1 MWK = 0.5291 CLP
23 aug. 2024	1 CLP = 1.89 MWK	1 MWK = 0.5291 CLP
24 aug. 2024	1 CLP = 1.8858 MWK	1 MWK = 0.5303 CLP
25 aug. 2024	1 CLP = 1.8858 MWK	1 MWK = 0.5303 CLP
26 aug. 2024	1 CLP = 1.9054 MWK	1 MWK = 0.5248 CLP
27 aug. 2024	1 CLP = 1.9132 MWK	1 MWK = 0.5227 CLP
28 aug. 2024	1 CLP = 1.9051 MWK	1 MWK = 0.5249 CLP
29 aug. 2024	1 CLP = 1.8985 MWK	1 MWK = 0.5267 CLP
30 aug. 2024	1 CLP = 1.8991 MWK	1 MWK = 0.5266 CLP
31 aug. 2024	1 CLP = 1.8979 MWK	1 MWK = 0.5269 CLP

Sep 2024

Data	CLP-MWK	MWK-CLP
01 sept. 2024	1 CLP = 1.9001 MWK	1 MWK = 0.5263 CLP
02 sept. 2024	1 CLP = 1.8989 MWK	1 MWK = 0.5266 CLP
03 sept. 2024	1 CLP = 1.8878 MWK	1 MWK = 0.5297 CLP
04 sept. 2024	1 CLP = 1.862 MWK	1 MWK = 0.537 CLP
05 sept. 2024	1 CLP = 1.8397 MWK	1 MWK = 0.5436 CLP
06 sept. 2024	1 CLP = 1.8409 MWK	1 MWK = 0.5432 CLP
07 sept. 2024	1 CLP = 1.8355 MWK	1 MWK = 0.5448 CLP
08 sept. 2024	1 CLP = 1.8402 MWK	1 MWK = 0.5434 CLP
09 sept. 2024	1 CLP = 1.8383 MWK	1 MWK = 0.544 CLP
10 sept. 2024	1 CLP = 1.8384 MWK	1 MWK = 0.5439 CLP
11 sept. 2024	1 CLP = 1.8299 MWK	1 MWK = 0.5465 CLP
12 sept. 2024	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
13 sept. 2024	1 CLP = 1.8613 MWK	1 MWK = 0.5373 CLP
14 sept. 2024	1 CLP = 1.8633 MWK	1 MWK = 0.5367 CLP
15 sept. 2024	1 CLP = 1.8633 MWK	1 MWK = 0.5367 CLP
16 sept. 2024	1 CLP = 1.8703 MWK	1 MWK = 0.5347 CLP
17 sept. 2024	1 CLP = 1.8752 MWK	1 MWK = 0.5333 CLP
18 sept. 2024	1 CLP = 1.8619 MWK	1 MWK = 0.5371 CLP
19 sept. 2024	1 CLP = 1.8644 MWK	1 MWK = 0.5364 CLP
20 sept. 2024	1 CLP = 1.8626 MWK	1 MWK = 0.5369 CLP
21 sept. 2024	1 CLP = 1.8601 MWK	1 MWK = 0.5376 CLP
22 sept. 2024	1 CLP = 1.8646 MWK	1 MWK = 0.5363 CLP
23 sept. 2024	1 CLP = 1.8662 MWK	1 MWK = 0.5358 CLP
24 sept. 2024	1 CLP = 1.8883 MWK	1 MWK = 0.5296 CLP
25 sept. 2024	1 CLP = 1.8956 MWK	1 MWK = 0.5275 CLP
26 sept. 2024	1 CLP = 1.9136 MWK	1 MWK = 0.5226 CLP
27 sept. 2024	1 CLP = 1.9184 MWK	1 MWK = 0.5213 CLP
28 sept. 2024	1 CLP = 1.9307 MWK	1 MWK = 0.5179 CLP
29 sept. 2024	1 CLP = 1.9307 MWK	1 MWK = 0.5179 CLP
30 sept. 2024	1 CLP = 1.9325 MWK	1 MWK = 0.5175 CLP

Oct 2024

Data	CLP-MWK	MWK-CLP
01 oct. 2024	1 CLP = 1.9173 MWK	1 MWK = 0.5216 CLP
02 oct. 2024	1 CLP = 1.9194 MWK	1 MWK = 0.521 CLP
03 oct. 2024	1 CLP = 1.8965 MWK	1 MWK = 0.5273 CLP
04 oct. 2024	1 CLP = 1.8821 MWK	1 MWK = 0.5313 CLP
05 oct. 2024	1 CLP = 1.8821 MWK	1 MWK = 0.5313 CLP
06 oct. 2024	1 CLP = 1.8821 MWK	1 MWK = 0.5313 CLP
07 oct. 2024	1 CLP = 1.8737 MWK	1 MWK = 0.5337 CLP
08 oct. 2024	1 CLP = 1.8643 MWK	1 MWK = 0.5364 CLP
09 oct. 2024	1 CLP = 1.8552 MWK	1 MWK = 0.539 CLP
10 oct. 2024	1 CLP = 1.859 MWK	1 MWK = 0.5379 CLP
11 oct. 2024	1 CLP = 1.8705 MWK	1 MWK = 0.5346 CLP
12 oct. 2024	1 CLP = 1.8617 MWK	1 MWK = 0.5371 CLP
13 oct. 2024	1 CLP = 1.8661 MWK	1 MWK = 0.5359 CLP
14 oct. 2024	1 CLP = 1.8718 MWK	1 MWK = 0.5342 CLP
15 oct. 2024	1 CLP = 1.8691 MWK	1 MWK = 0.535 CLP
16 oct. 2024	1 CLP = 1.8477 MWK	1 MWK = 0.5412 CLP
17 oct. 2024	1 CLP = 1.8458 MWK	1 MWK = 0.5418 CLP
18 oct. 2024	1 CLP = 1.8355 MWK	1 MWK = 0.5448 CLP
19 oct. 2024	1 CLP = 1.832 MWK	1 MWK = 0.5458 CLP
20 oct. 2024	1 CLP = 1.832 MWK	1 MWK = 0.5458 CLP
21 oct. 2024	1 CLP = 1.8193 MWK	1 MWK = 0.5497 CLP
22 oct. 2024	1 CLP = 1.8246 MWK	1 MWK = 0.5481 CLP
23 oct. 2024	1 CLP = 1.8185 MWK	1 MWK = 0.5499 CLP
24 oct. 2024	1 CLP = 1.8381 MWK	1 MWK = 0.544 CLP
25 oct. 2024	1 CLP = 1.831 MWK	1 MWK = 0.5462 CLP
26 oct. 2024	1 CLP = 1.8331 MWK	1 MWK = 0.5455 CLP
27 oct. 2024	1 CLP = 1.8331 MWK	1 MWK = 0.5455 CLP
28 oct. 2024	1 CLP = 1.8296 MWK	1 MWK = 0.5466 CLP
29 oct. 2024	1 CLP = 1.8327 MWK	1 MWK = 0.5456 CLP
30 oct. 2024	1 CLP = 1.8216 MWK	1 MWK = 0.549 CLP
31 oct. 2024	1 CLP = 1.8018 MWK	1 MWK = 0.555 CLP

Nov 2024

Data	CLP-MWK	MWK-CLP
01 nov. 2024	1 CLP = 1.8039 MWK	1 MWK = 0.5544 CLP
02 nov. 2024	1 CLP = 1.8052 MWK	1 MWK = 0.554 CLP
03 nov. 2024	1 CLP = 1.8035 MWK	1 MWK = 0.5545 CLP
04 nov. 2024	1 CLP = 1.8101 MWK	1 MWK = 0.5525 CLP
05 nov. 2024	1 CLP = 1.8181 MWK	1 MWK = 0.55 CLP
06 nov. 2024	1 CLP = 1.8002 MWK	1 MWK = 0.5555 CLP
07 nov. 2024	1 CLP = 1.808 MWK	1 MWK = 0.5531 CLP
08 nov. 2024	1 CLP = 1.8023 MWK	1 MWK = 0.5548 CLP
09 nov. 2024	1 CLP = 1.8186 MWK	1 MWK = 0.5499 CLP
10 nov. 2024	1 CLP = 1.8186 MWK	1 MWK = 0.5499 CLP
11 nov. 2024	1 CLP = 1.7865 MWK	1 MWK = 0.5598 CLP
12 nov. 2024	1 CLP = 1.7684 MWK	1 MWK = 0.5655 CLP
13 nov. 2024	1 CLP = 1.7625 MWK	1 MWK = 0.5674 CLP
14 nov. 2024	1 CLP = 1.779 MWK	1 MWK = 0.5621 CLP
15 nov. 2024	1 CLP = 1.7843 MWK	1 MWK = 0.5605 CLP
16 nov. 2024	1 CLP = 1.7833 MWK	1 MWK = 0.5607 CLP
17 nov. 2024	1 CLP = 1.7833 MWK	1 MWK = 0.5607 CLP
18 nov. 2024	1 CLP = 1.7711 MWK	1 MWK = 0.5646 CLP
19 nov. 2024	1 CLP = 1.7788 MWK	1 MWK = 0.5622 CLP
20 nov. 2024	1 CLP = 1.7854 MWK	1 MWK = 0.5601 CLP
21 nov. 2024	1 CLP = 1.7812 MWK	1 MWK = 0.5614 CLP
22 nov. 2024	1 CLP = 1.7779 MWK	1 MWK = 0.5624 CLP
23 nov. 2024	1 CLP = 1.7727 MWK	1 MWK = 0.5641 CLP
24 nov. 2024	1 CLP = 1.7727 MWK	1 MWK = 0.5641 CLP
25 nov. 2024	1 CLP = 1.7785 MWK	1 MWK = 0.5623 CLP
26 nov. 2024	1 CLP = 1.7751 MWK	1 MWK = 0.5633 CLP
27 nov. 2024	1 CLP = 1.7773 MWK	1 MWK = 0.5627 CLP
28 nov. 2024	1 CLP = 1.7755 MWK	1 MWK = 0.5632 CLP
29 nov. 2024	1 CLP = 1.7747 MWK	1 MWK = 0.5635 CLP
30 nov. 2024	1 CLP = 1.7766 MWK	1 MWK = 0.5629 CLP

Dec 2024

Data	CLP-MWK	MWK-CLP
01 dec. 2024	1 CLP = 1.7766 MWK	1 MWK = 0.5629 CLP
02 dec. 2024	1 CLP = 1.7727 MWK	1 MWK = 0.5641 CLP
03 dec. 2024	1 CLP = 1.777 MWK	1 MWK = 0.5628 CLP

Info schimb valutar CLP-MWK si MWK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri