> Schimb Valutar 2025 - CLP-MVR si MVR-CLP

Schimb Valutar 2025 - CLP-MVR si MVR-CLP

Schimb valutar CLP-MVR si MVR-CLP

Verificati aici ratele de schimb pentru CLP-MVR si MVR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,016 MVR

1 MVR = 62,526 CLP

1An 2Ani 3Ani

CLP in MVRMVR in CLP

Jan 2025

Data	CLP-MVR	MVR-CLP
01 ian. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 ian. 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 ian. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 ian. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 ian. 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 ian. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 ian. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 ian. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 ian. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 ian. 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 ian. 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 ian. 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 ian. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 ian. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 ian. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 ian. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 ian. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 ian. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 ian. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 ian. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 ian. 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Data	CLP-MVR	MVR-CLP
01 feb. 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 feb. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 feb. 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 feb. 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 feb. 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 feb. 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 feb. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 feb. 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 feb. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 feb. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 feb. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 feb. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 feb. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Data	CLP-MVR	MVR-CLP
01 mar. 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 mar. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 mar. 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 mar. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 mar. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 mar. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 mar. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 mar. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 mar. 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 mar. 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 mar. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 mar. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 mar. 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 mar. 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 mar. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 mar. 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 mar. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Data	CLP-MVR	MVR-CLP
01 apr. 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 apr. 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 apr. 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 apr. 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP

Info schimb valutar CLP-MVR si MVR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri