> Schimb Valutar 2026 - CLP-MUR si MUR-CLP

Schimb Valutar 2026 - CLP-MUR si MUR-CLP

Schimb valutar CLP-MUR si MUR-CLP

Verificati aici ratele de schimb pentru CLP-MUR si MUR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0521 MUR

1 MUR = 19,1864 CLP

1An 2Ani 3Ani

CLP in MURMUR in CLP

Jan 2026

Data	CLP-MUR	MUR-CLP
01 ian. 2026	1 CLP = 0.0514 MUR	1 MUR = 19.4625 CLP
02 ian. 2026	1 CLP = 0.0514 MUR	1 MUR = 19.4412 CLP
03 ian. 2026	1 CLP = 0.051 MUR	1 MUR = 19.6011 CLP
04 ian. 2026	1 CLP = 0.051 MUR	1 MUR = 19.6011 CLP
05 ian. 2026	1 CLP = 0.0515 MUR	1 MUR = 19.435 CLP
06 ian. 2026	1 CLP = 0.0513 MUR	1 MUR = 19.5032 CLP
07 ian. 2026	1 CLP = 0.052 MUR	1 MUR = 19.2225 CLP
08 ian. 2026	1 CLP = 0.052 MUR	1 MUR = 19.2209 CLP
09 ian. 2026	1 CLP = 0.0521 MUR	1 MUR = 19.2121 CLP
10 ian. 2026	1 CLP = 0.0518 MUR	1 MUR = 19.2873 CLP
11 ian. 2026	1 CLP = 0.0518 MUR	1 MUR = 19.2873 CLP
12 ian. 2026	1 CLP = 0.0523 MUR	1 MUR = 19.122 CLP
13 ian. 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0206 CLP
14 ian. 2026	1 CLP = 0.0525 MUR	1 MUR = 19.0501 CLP
15 ian. 2026	1 CLP = 0.0523 MUR	1 MUR = 19.1269 CLP
16 ian. 2026	1 CLP = 0.0523 MUR	1 MUR = 19.1106 CLP
17 ian. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1494 CLP
18 ian. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1494 CLP
19 ian. 2026	1 CLP = 0.0521 MUR	1 MUR = 19.1768 CLP
20 ian. 2026	1 CLP = 0.0519 MUR	1 MUR = 19.2598 CLP
21 ian. 2026	1 CLP = 0.052 MUR	1 MUR = 19.2155 CLP
22 ian. 2026	1 CLP = 0.0528 MUR	1 MUR = 18.9566 CLP
23 ian. 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0032 CLP
24 ian. 2026	1 CLP = 0.0527 MUR	1 MUR = 18.9617 CLP
25 ian. 2026	1 CLP = 0.0527 MUR	1 MUR = 18.9617 CLP
26 ian. 2026	1 CLP = 0.0527 MUR	1 MUR = 18.9754 CLP
27 ian. 2026	1 CLP = 0.0527 MUR	1 MUR = 18.9874 CLP
28 ian. 2026	1 CLP = 0.0525 MUR	1 MUR = 19.047 CLP
29 ian. 2026	1 CLP = 0.0525 MUR	1 MUR = 19.0394 CLP
30 ian. 2026	1 CLP = 0.0528 MUR	1 MUR = 18.9487 CLP
31 ian. 2026	1 CLP = 0.0524 MUR	1 MUR = 19.0716 CLP

Feb 2026

Data	CLP-MUR	MUR-CLP
01 feb. 2026	1 CLP = 0.0524 MUR	1 MUR = 19.0716 CLP
02 feb. 2026	1 CLP = 0.0527 MUR	1 MUR = 18.9889 CLP
03 feb. 2026	1 CLP = 0.0533 MUR	1 MUR = 18.7659 CLP
04 feb. 2026	1 CLP = 0.0536 MUR	1 MUR = 18.6436 CLP
05 feb. 2026	1 CLP = 0.0534 MUR	1 MUR = 18.7389 CLP
06 feb. 2026	1 CLP = 0.0533 MUR	1 MUR = 18.7459 CLP
07 feb. 2026	1 CLP = 0.0535 MUR	1 MUR = 18.6905 CLP
08 feb. 2026	1 CLP = 0.0535 MUR	1 MUR = 18.6905 CLP
09 feb. 2026	1 CLP = 0.0537 MUR	1 MUR = 18.6063 CLP
10 feb. 2026	1 CLP = 0.0535 MUR	1 MUR = 18.7025 CLP
11 feb. 2026	1 CLP = 0.0535 MUR	1 MUR = 18.6943 CLP
12 feb. 2026	1 CLP = 0.0537 MUR	1 MUR = 18.6323 CLP
13 feb. 2026	1 CLP = 0.0534 MUR	1 MUR = 18.7297 CLP
14 feb. 2026	1 CLP = 0.0532 MUR	1 MUR = 18.7981 CLP
15 feb. 2026	1 CLP = 0.0532 MUR	1 MUR = 18.7981 CLP
16 feb. 2026	1 CLP = 0.0533 MUR	1 MUR = 18.779 CLP
17 feb. 2026	1 CLP = 0.0531 MUR	1 MUR = 18.8221 CLP
18 feb. 2026	1 CLP = 0.0532 MUR	1 MUR = 18.8035 CLP
19 feb. 2026	1 CLP = 0.0535 MUR	1 MUR = 18.6823 CLP
20 feb. 2026	1 CLP = 0.0536 MUR	1 MUR = 18.6693 CLP
21 feb. 2026	1 CLP = 0.0535 MUR	1 MUR = 18.6751 CLP
22 feb. 2026	1 CLP = 0.0535 MUR	1 MUR = 18.6751 CLP
23 feb. 2026	1 CLP = 0.0532 MUR	1 MUR = 18.8064 CLP
24 feb. 2026	1 CLP = 0.0536 MUR	1 MUR = 18.6692 CLP
25 feb. 2026	1 CLP = 0.0538 MUR	1 MUR = 18.5848 CLP
26 feb. 2026	1 CLP = 0.0541 MUR	1 MUR = 18.4796 CLP
27 feb. 2026	1 CLP = 0.0536 MUR	1 MUR = 18.6501 CLP
28 feb. 2026	1 CLP = 0.0531 MUR	1 MUR = 18.8409 CLP

Mar 2026

Data	CLP-MUR	MUR-CLP
01 mar. 2026	1 CLP = 0.0531 MUR	1 MUR = 18.8409 CLP
02 mar. 2026	1 CLP = 0.053 MUR	1 MUR = 18.8736 CLP
03 mar. 2026	1 CLP = 0.0529 MUR	1 MUR = 18.9147 CLP
04 mar. 2026	1 CLP = 0.0529 MUR	1 MUR = 18.9036 CLP
05 mar. 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0153 CLP
06 mar. 2026	1 CLP = 0.052 MUR	1 MUR = 19.2405 CLP
07 mar. 2026	1 CLP = 0.052 MUR	1 MUR = 19.2261 CLP
08 mar. 2026	1 CLP = 0.052 MUR	1 MUR = 19.2261 CLP
09 mar. 2026	1 CLP = 0.0511 MUR	1 MUR = 19.5846 CLP
10 mar. 2026	1 CLP = 0.0509 MUR	1 MUR = 19.6568 CLP
11 mar. 2026	1 CLP = 0.051 MUR	1 MUR = 19.6263 CLP
12 mar. 2026	1 CLP = 0.0511 MUR	1 MUR = 19.5832 CLP
13 mar. 2026	1 CLP = 0.0505 MUR	1 MUR = 19.7938 CLP
14 mar. 2026	1 CLP = 0.0507 MUR	1 MUR = 19.7206 CLP
15 mar. 2026	1 CLP = 0.0507 MUR	1 MUR = 19.7206 CLP
16 mar. 2026	1 CLP = 0.0512 MUR	1 MUR = 19.5312 CLP
17 mar. 2026	1 CLP = 0.0515 MUR	1 MUR = 19.434 CLP
18 mar. 2026	1 CLP = 0.0513 MUR	1 MUR = 19.5096 CLP
19 mar. 2026	1 CLP = 0.0505 MUR	1 MUR = 19.8168 CLP
20 mar. 2026	1 CLP = 0.0507 MUR	1 MUR = 19.7242 CLP
21 mar. 2026	1 CLP = 0.0501 MUR	1 MUR = 19.9536 CLP
22 mar. 2026	1 CLP = 0.0501 MUR	1 MUR = 19.9536 CLP
23 mar. 2026	1 CLP = 0.0505 MUR	1 MUR = 19.8028 CLP
24 mar. 2026	1 CLP = 0.0508 MUR	1 MUR = 19.699 CLP
25 mar. 2026	1 CLP = 0.0508 MUR	1 MUR = 19.6925 CLP
26 mar. 2026	1 CLP = 0.0506 MUR	1 MUR = 19.7805 CLP
27 mar. 2026	1 CLP = 0.0503 MUR	1 MUR = 19.8979 CLP
28 mar. 2026	1 CLP = 0.0505 MUR	1 MUR = 19.783 CLP
29 mar. 2026	1 CLP = 0.0505 MUR	1 MUR = 19.783 CLP
30 mar. 2026	1 CLP = 0.0507 MUR	1 MUR = 19.729 CLP
31 mar. 2026	1 CLP = 0.0507 MUR	1 MUR = 19.7281 CLP

Apr 2026

Data	CLP-MUR	MUR-CLP
01 apr. 2026	1 CLP = 0.0507 MUR	1 MUR = 19.7358 CLP
02 apr. 2026	1 CLP = 0.0512 MUR	1 MUR = 19.545 CLP
03 apr. 2026	1 CLP = 0.0512 MUR	1 MUR = 19.5357 CLP
04 apr. 2026	1 CLP = 0.0511 MUR	1 MUR = 19.5792 CLP
05 apr. 2026	1 CLP = 0.0511 MUR	1 MUR = 19.5792 CLP
06 apr. 2026	1 CLP = 0.0515 MUR	1 MUR = 19.4102 CLP
07 apr. 2026	1 CLP = 0.0513 MUR	1 MUR = 19.4809 CLP
08 apr. 2026	1 CLP = 0.051 MUR	1 MUR = 19.5953 CLP
09 apr. 2026	1 CLP = 0.0519 MUR	1 MUR = 19.273 CLP
10 apr. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1489 CLP
11 apr. 2026	1 CLP = 0.0521 MUR	1 MUR = 19.1925 CLP
12 apr. 2026	1 CLP = 0.0521 MUR	1 MUR = 19.1925 CLP
13 apr. 2026	1 CLP = 0.0518 MUR	1 MUR = 19.2912 CLP
14 apr. 2026	1 CLP = 0.0518 MUR	1 MUR = 19.3111 CLP
15 apr. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1726 CLP
16 apr. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.157 CLP
17 apr. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1479 CLP
18 apr. 2026	1 CLP = 0.0521 MUR	1 MUR = 19.1967 CLP
19 apr. 2026	1 CLP = 0.0528 MUR	1 MUR = 18.9389 CLP
20 apr. 2026	1 CLP = 0.0528 MUR	1 MUR = 18.9391 CLP
21 apr. 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0224 CLP
22 apr. 2026	1 CLP = 0.0521 MUR	1 MUR = 19.179 CLP
23 apr. 2026	1 CLP = 0.0525 MUR	1 MUR = 19.0464 CLP
24 apr. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1555 CLP
25 apr. 2026	1 CLP = 0.0523 MUR	1 MUR = 19.1295 CLP
26 apr. 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1459 CLP
27 apr. 2026	1 CLP = 0.0523 MUR	1 MUR = 19.136 CLP
28 apr. 2026	1 CLP = 0.0521 MUR	1 MUR = 19.1831 CLP
29 apr. 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0126 CLP
30 apr. 2026	1 CLP = 0.0519 MUR	1 MUR = 19.2666 CLP

May 2026

Data	CLP-MUR	MUR-CLP
01 mai 2026	1 CLP = 0.0522 MUR	1 MUR = 19.1575 CLP
02 mai 2026	1 CLP = 0.0523 MUR	1 MUR = 19.1153 CLP
03 mai 2026	1 CLP = 0.0523 MUR	1 MUR = 19.1153 CLP
04 mai 2026	1 CLP = 0.0519 MUR	1 MUR = 19.2716 CLP
05 mai 2026	1 CLP = 0.0515 MUR	1 MUR = 19.4295 CLP
06 mai 2026	1 CLP = 0.0517 MUR	1 MUR = 19.3524 CLP
07 mai 2026	1 CLP = 0.0521 MUR	1 MUR = 19.1913 CLP
08 mai 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0033 CLP
09 mai 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0275 CLP
10 mai 2026	1 CLP = 0.0526 MUR	1 MUR = 19.0275 CLP
11 mai 2026	1 CLP = 0.0524 MUR	1 MUR = 19.0757 CLP

Info schimb valutar CLP-MUR si MUR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri