> Schimb Valutar 2025 - CLP-MUR si MUR-CLP

Schimb Valutar 2025 - CLP-MUR si MUR-CLP

Schimb valutar CLP-MUR si MUR-CLP

Verificati aici ratele de schimb pentru CLP-MUR si MUR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,048 MUR

1 MUR = 20,8496 CLP

1An 2Ani 3Ani

CLP in MURMUR in CLP

Jan 2025

Data	CLP-MUR	MUR-CLP
01 ian. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1501 CLP
02 ian. 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2483 CLP
03 ian. 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2441 CLP
04 ian. 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
05 ian. 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
06 ian. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.5064 CLP
07 ian. 2025	1 CLP = 0.046 MUR	1 MUR = 21.7386 CLP
08 ian. 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6317 CLP
09 ian. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.405 CLP
10 ian. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4964 CLP
11 ian. 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
12 ian. 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
13 ian. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4861 CLP
14 ian. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.427 CLP
15 ian. 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4898 CLP
16 ian. 2025	1 CLP = 0.0467 MUR	1 MUR = 21.4275 CLP
17 ian. 2025	1 CLP = 0.0463 MUR	1 MUR = 21.616 CLP
18 ian. 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
19 ian. 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
20 ian. 2025	1 CLP = 0.0463 MUR	1 MUR = 21.5803 CLP
21 ian. 2025	1 CLP = 0.0461 MUR	1 MUR = 21.6731 CLP
22 ian. 2025	1 CLP = 0.0464 MUR	1 MUR = 21.55 CLP
23 ian. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3308 CLP
24 ian. 2025	1 CLP = 0.047 MUR	1 MUR = 21.2689 CLP
25 ian. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
26 ian. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
27 ian. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3142 CLP
28 ian. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3385 CLP
29 ian. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.325 CLP
30 ian. 2025	1 CLP = 0.0468 MUR	1 MUR = 21.3717 CLP
31 ian. 2025	1 CLP = 0.0473 MUR	1 MUR = 21.122 CLP

Feb 2025

Data	CLP-MUR	MUR-CLP
01 feb. 2025	1 CLP = 0.0474 MUR	1 MUR = 21.0785 CLP
02 feb. 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1649 CLP
03 feb. 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0072 CLP
04 feb. 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9342 CLP
05 feb. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7805 CLP
06 feb. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.8034 CLP
07 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5728 CLP
08 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
09 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
10 feb. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5 CLP
11 feb. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4613 CLP
12 feb. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5339 CLP
13 feb. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5736 CLP
14 feb. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4712 CLP
15 feb. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
16 feb. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
17 feb. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3702 CLP
18 feb. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4768 CLP
19 feb. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4685 CLP
20 feb. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3816 CLP
21 feb. 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3458 CLP
22 feb. 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
23 feb. 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
24 feb. 2025	1 CLP = 0.049 MUR	1 MUR = 20.4218 CLP
25 feb. 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3164 CLP
26 feb. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2698 CLP
27 feb. 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3282 CLP
28 feb. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5279 CLP

Mar 2025

Data	CLP-MUR	MUR-CLP
01 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5412 CLP
02 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4741 CLP
03 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5163 CLP
04 mar. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4349 CLP
05 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5106 CLP
06 mar. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7517 CLP
07 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5223 CLP
08 mar. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2818 CLP
09 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5148 CLP
10 mar. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5724 CLP
11 mar. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7558 CLP
12 mar. 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7469 CLP
13 mar. 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8614 CLP
14 mar. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7799 CLP
15 mar. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5893 CLP
16 mar. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6807 CLP
17 mar. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.641 CLP
18 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5052 CLP
19 mar. 2025	1 CLP = 0.049 MUR	1 MUR = 20.4034 CLP
20 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5387 CLP
21 mar. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6534 CLP
22 mar. 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4971 CLP
23 mar. 2025	1 CLP = 0.0487 MUR	1 MUR = 20.544 CLP
24 mar. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4315 CLP
25 mar. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.296 CLP
26 mar. 2025	1 CLP = 0.0499 MUR	1 MUR = 20.0538 CLP
27 mar. 2025	1 CLP = 0.0496 MUR	1 MUR = 20.1494 CLP
28 mar. 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4609 CLP
29 mar. 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2956 CLP
30 mar. 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3856 CLP
31 mar. 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8752 CLP

Apr 2025

Data	CLP-MUR	MUR-CLP
01 apr. 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5921 CLP
02 apr. 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6738 CLP
03 apr. 2025	1 CLP = 0.0481 MUR	1 MUR = 20.796 CLP
04 apr. 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3395 CLP
05 apr. 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5692 CLP

Info schimb valutar CLP-MUR si MUR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri