> Schimb Valutar 2025 - CLP-MOP si MOP-CLP

Schimb Valutar 2025 - CLP-MOP si MOP-CLP

Schimb valutar CLP-MOP si MOP-CLP

Verificati aici ratele de schimb pentru CLP-MOP si MOP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0083 MOP

1 MOP = 120,2462 CLP

1An 2Ani 3Ani

CLP in MOPMOP in CLP

Jan 2025

Data	CLP-MOP	MOP-CLP
01 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 124.4094 CLP
02 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 124.5211 CLP
03 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.5955 CLP
04 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
05 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
06 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.4468 CLP
07 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.019 CLP
08 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.6688 CLP
09 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 124.9208 CLP
10 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.5367 CLP
11 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
12 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
13 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.498 CLP
14 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.539 CLP
15 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.4491 CLP
16 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.3828 CLP
17 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.5063 CLP
18 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
19 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
20 ian. 2025	1 CLP = 0.0079 MOP	1 MOP = 125.8384 CLP
21 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.7329 CLP
22 ian. 2025	1 CLP = 0.008 MOP	1 MOP = 125.5564 CLP
23 ian. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5814 CLP
24 ian. 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8276 CLP
25 ian. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
26 ian. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
27 ian. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.0228 CLP
28 ian. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1984 CLP
29 ian. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1562 CLP
30 ian. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.617 CLP
31 ian. 2025	1 CLP = 0.0081 MOP	1 MOP = 122.7963 CLP

Feb 2025

Data	CLP-MOP	MOP-CLP
01 feb. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.5446 CLP
02 feb. 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8422 CLP
03 feb. 2025	1 CLP = 0.0081 MOP	1 MOP = 123.8816 CLP
04 feb. 2025	1 CLP = 0.0082 MOP	1 MOP = 122.6727 CLP
05 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9116 CLP
06 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0376 CLP
07 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6746 CLP
08 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
09 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
10 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9702 CLP
11 feb. 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8421 CLP
12 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7458 CLP
13 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5855 CLP
14 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6079 CLP
15 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
16 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
17 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6761 CLP
18 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5655 CLP
19 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7895 CLP
20 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.3383 CLP
21 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.7651 CLP
22 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
23 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
24 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1601 CLP
25 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8731 CLP
26 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4042 CLP
27 feb. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0523 CLP
28 feb. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.108 CLP

Mar 2025

Data	CLP-MOP	MOP-CLP
01 mar. 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0716 CLP
02 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.085 CLP
03 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4092 CLP
04 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6365 CLP
05 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0291 CLP
06 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.2945 CLP
07 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9853 CLP
08 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.8845 CLP
09 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7621 CLP
10 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9759 CLP
11 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.1675 CLP
12 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7906 CLP
13 mar. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4868 CLP
14 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9129 CLP
15 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3975 CLP
16 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1067 CLP
17 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1479 CLP
18 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3722 CLP
19 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.5729 CLP
20 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.1316 CLP
21 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1729 CLP
22 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2669 CLP
23 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9799 CLP
24 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3394 CLP
25 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5628 CLP
26 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 114.6337 CLP
27 mar. 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2977 CLP
28 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9067 CLP
29 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9781 CLP
30 mar. 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9569 CLP
31 mar. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.9212 CLP

Apr 2025

Data	CLP-MOP	MOP-CLP
01 apr. 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3291 CLP
02 apr. 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1718 CLP
03 apr. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7199 CLP
04 apr. 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5931 CLP

Info schimb valutar CLP-MOP si MOP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri