> Schimb Valutar 2026 - CLP-MNT si MNT-CLP

Schimb Valutar 2026 - CLP-MNT si MNT-CLP

Schimb valutar CLP-MNT si MNT-CLP

Verificati aici ratele de schimb pentru CLP-MNT si MNT-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 4,0101 MNT

1 MNT = 0,2494 CLP

1An 2Ani 3Ani

CLP in MNTMNT in CLP

Jan 2026

Data	CLP-MNT	MNT-CLP
01 ian. 2026	1 CLP = 3.9538 MNT	1 MNT = 0.2529 CLP
02 ian. 2026	1 CLP = 3.9599 MNT	1 MNT = 0.2525 CLP
03 ian. 2026	1 CLP = 3.9263 MNT	1 MNT = 0.2547 CLP
04 ian. 2026	1 CLP = 3.9243 MNT	1 MNT = 0.2548 CLP
05 ian. 2026	1 CLP = 3.9388 MNT	1 MNT = 0.2539 CLP
06 ian. 2026	1 CLP = 3.9414 MNT	1 MNT = 0.2537 CLP
07 ian. 2026	1 CLP = 3.9854 MNT	1 MNT = 0.2509 CLP
08 ian. 2026	1 CLP = 3.9761 MNT	1 MNT = 0.2515 CLP
09 ian. 2026	1 CLP = 3.967 MNT	1 MNT = 0.2521 CLP
10 ian. 2026	1 CLP = 3.9769 MNT	1 MNT = 0.2514 CLP
11 ian. 2026	1 CLP = 3.976 MNT	1 MNT = 0.2515 CLP
12 ian. 2026	1 CLP = 3.9871 MNT	1 MNT = 0.2508 CLP
13 ian. 2026	1 CLP = 4.0089 MNT	1 MNT = 0.2494 CLP
14 ian. 2026	1 CLP = 4.024 MNT	1 MNT = 0.2485 CLP
15 ian. 2026	1 CLP = 4.0319 MNT	1 MNT = 0.248 CLP
16 ian. 2026	1 CLP = 4.0257 MNT	1 MNT = 0.2484 CLP
17 ian. 2026	1 CLP = 4.0203 MNT	1 MNT = 0.2487 CLP
18 ian. 2026	1 CLP = 4.0186 MNT	1 MNT = 0.2488 CLP
19 ian. 2026	1 CLP = 4.0158 MNT	1 MNT = 0.249 CLP
20 ian. 2026	1 CLP = 4.0057 MNT	1 MNT = 0.2496 CLP
21 ian. 2026	1 CLP = 4.0341 MNT	1 MNT = 0.2479 CLP
22 ian. 2026	1 CLP = 4.0799 MNT	1 MNT = 0.2451 CLP
23 ian. 2026	1 CLP = 4.0877 MNT	1 MNT = 0.2446 CLP
24 ian. 2026	1 CLP = 4.098 MNT	1 MNT = 0.244 CLP
25 ian. 2026	1 CLP = 4.0945 MNT	1 MNT = 0.2442 CLP
26 ian. 2026	1 CLP = 4.1285 MNT	1 MNT = 0.2422 CLP
27 ian. 2026	1 CLP = 4.1248 MNT	1 MNT = 0.2424 CLP
28 ian. 2026	1 CLP = 4.1599 MNT	1 MNT = 0.2404 CLP
29 ian. 2026	1 CLP = 4.1493 MNT	1 MNT = 0.241 CLP
30 ian. 2026	1 CLP = 4.1444 MNT	1 MNT = 0.2413 CLP
31 ian. 2026	1 CLP = 4.1173 MNT	1 MNT = 0.2429 CLP

Feb 2026

Data	CLP-MNT	MNT-CLP
01 feb. 2026	1 CLP = 4.1162 MNT	1 MNT = 0.2429 CLP
02 feb. 2026	1 CLP = 4.1122 MNT	1 MNT = 0.2432 CLP
03 feb. 2026	1 CLP = 4.1437 MNT	1 MNT = 0.2413 CLP
04 feb. 2026	1 CLP = 4.1735 MNT	1 MNT = 0.2396 CLP
05 feb. 2026	1 CLP = 4.1352 MNT	1 MNT = 0.2418 CLP
06 feb. 2026	1 CLP = 4.147 MNT	1 MNT = 0.2411 CLP
07 feb. 2026	1 CLP = 4.1472 MNT	1 MNT = 0.2411 CLP
08 feb. 2026	1 CLP = 4.1444 MNT	1 MNT = 0.2413 CLP
09 feb. 2026	1 CLP = 4.1686 MNT	1 MNT = 0.2399 CLP
10 feb. 2026	1 CLP = 4.1793 MNT	1 MNT = 0.2393 CLP
11 feb. 2026	1 CLP = 4.1784 MNT	1 MNT = 0.2393 CLP
12 feb. 2026	1 CLP = 4.1861 MNT	1 MNT = 0.2389 CLP
13 feb. 2026	1 CLP = 4.1664 MNT	1 MNT = 0.24 CLP
14 feb. 2026	1 CLP = 4.1511 MNT	1 MNT = 0.2409 CLP
15 feb. 2026	1 CLP = 4.1332 MNT	1 MNT = 0.2419 CLP
16 feb. 2026	1 CLP = 4.1339 MNT	1 MNT = 0.2419 CLP
17 feb. 2026	1 CLP = 4.1288 MNT	1 MNT = 0.2422 CLP
18 feb. 2026	1 CLP = 4.1369 MNT	1 MNT = 0.2417 CLP
19 feb. 2026	1 CLP = 4.1358 MNT	1 MNT = 0.2418 CLP
20 feb. 2026	1 CLP = 4.1192 MNT	1 MNT = 0.2428 CLP
21 feb. 2026	1 CLP = 4.1168 MNT	1 MNT = 0.2429 CLP
22 feb. 2026	1 CLP = 4.1155 MNT	1 MNT = 0.243 CLP
23 feb. 2026	1 CLP = 4.1064 MNT	1 MNT = 0.2435 CLP
24 feb. 2026	1 CLP = 4.1144 MNT	1 MNT = 0.2431 CLP
25 feb. 2026	1 CLP = 4.1405 MNT	1 MNT = 0.2415 CLP
26 feb. 2026	1 CLP = 4.1685 MNT	1 MNT = 0.2399 CLP
27 feb. 2026	1 CLP = 4.144 MNT	1 MNT = 0.2413 CLP
28 feb. 2026	1 CLP = 4.0856 MNT	1 MNT = 0.2448 CLP

Mar 2026

Data	CLP-MNT	MNT-CLP
01 mar. 2026	1 CLP = 4.0822 MNT	1 MNT = 0.245 CLP
02 mar. 2026	1 CLP = 4.0537 MNT	1 MNT = 0.2467 CLP
03 mar. 2026	1 CLP = 4.0212 MNT	1 MNT = 0.2487 CLP
04 mar. 2026	1 CLP = 3.9905 MNT	1 MNT = 0.2506 CLP
05 mar. 2026	1 CLP = 3.9604 MNT	1 MNT = 0.2525 CLP
06 mar. 2026	1 CLP = 3.9136 MNT	1 MNT = 0.2555 CLP
07 mar. 2026	1 CLP = 3.9153 MNT	1 MNT = 0.2554 CLP
08 mar. 2026	1 CLP = 3.9151 MNT	1 MNT = 0.2554 CLP
09 mar. 2026	1 CLP = 3.8832 MNT	1 MNT = 0.2575 CLP
10 mar. 2026	1 CLP = 3.9705 MNT	1 MNT = 0.2519 CLP
11 mar. 2026	1 CLP = 3.9742 MNT	1 MNT = 0.2516 CLP
12 mar. 2026	1 CLP = 3.9709 MNT	1 MNT = 0.2518 CLP
13 mar. 2026	1 CLP = 3.9203 MNT	1 MNT = 0.2551 CLP
14 mar. 2026	1 CLP = 3.9075 MNT	1 MNT = 0.2559 CLP
15 mar. 2026	1 CLP = 3.8911 MNT	1 MNT = 0.257 CLP
16 mar. 2026	1 CLP = 3.9121 MNT	1 MNT = 0.2556 CLP
17 mar. 2026	1 CLP = 3.9453 MNT	1 MNT = 0.2535 CLP
18 mar. 2026	1 CLP = 3.9356 MNT	1 MNT = 0.2541 CLP
19 mar. 2026	1 CLP = 3.8905 MNT	1 MNT = 0.257 CLP
20 mar. 2026	1 CLP = 3.8912 MNT	1 MNT = 0.257 CLP
21 mar. 2026	1 CLP = 3.8635 MNT	1 MNT = 0.2588 CLP
22 mar. 2026	1 CLP = 3.8448 MNT	1 MNT = 0.2601 CLP
23 mar. 2026	1 CLP = 3.8678 MNT	1 MNT = 0.2585 CLP
24 mar. 2026	1 CLP = 3.896 MNT	1 MNT = 0.2567 CLP
25 mar. 2026	1 CLP = 3.9014 MNT	1 MNT = 0.2563 CLP
26 mar. 2026	1 CLP = 3.8855 MNT	1 MNT = 0.2574 CLP
27 mar. 2026	1 CLP = 3.8469 MNT	1 MNT = 0.26 CLP
28 mar. 2026	1 CLP = 3.86 MNT	1 MNT = 0.2591 CLP
29 mar. 2026	1 CLP = 3.8596 MNT	1 MNT = 0.2591 CLP
30 mar. 2026	1 CLP = 3.8623 MNT	1 MNT = 0.2589 CLP
31 mar. 2026	1 CLP = 3.8436 MNT	1 MNT = 0.2602 CLP

Apr 2026

Data	CLP-MNT	MNT-CLP
01 apr. 2026	1 CLP = 3.8689 MNT	1 MNT = 0.2585 CLP
02 apr. 2026	1 CLP = 3.8929 MNT	1 MNT = 0.2569 CLP
03 apr. 2026	1 CLP = 3.9027 MNT	1 MNT = 0.2562 CLP
04 apr. 2026	1 CLP = 3.8871 MNT	1 MNT = 0.2573 CLP
05 apr. 2026	1 CLP = 3.8866 MNT	1 MNT = 0.2573 CLP
06 apr. 2026	1 CLP = 3.9116 MNT	1 MNT = 0.2557 CLP
07 apr. 2026	1 CLP = 3.901 MNT	1 MNT = 0.2563 CLP
08 apr. 2026	1 CLP = 3.898 MNT	1 MNT = 0.2565 CLP
09 apr. 2026	1 CLP = 3.9825 MNT	1 MNT = 0.2511 CLP
10 apr. 2026	1 CLP = 4.036 MNT	1 MNT = 0.2478 CLP
11 apr. 2026	1 CLP = 4.0088 MNT	1 MNT = 0.2494 CLP
12 apr. 2026	1 CLP = 4.0029 MNT	1 MNT = 0.2498 CLP
13 apr. 2026	1 CLP = 3.981 MNT	1 MNT = 0.2512 CLP
14 apr. 2026	1 CLP = 3.9999 MNT	1 MNT = 0.25 CLP
15 apr. 2026	1 CLP = 4.0332 MNT	1 MNT = 0.2479 CLP
16 apr. 2026	1 CLP = 4.0568 MNT	1 MNT = 0.2465 CLP
17 apr. 2026	1 CLP = 4.034 MNT	1 MNT = 0.2479 CLP
18 apr. 2026	1 CLP = 4.0236 MNT	1 MNT = 0.2485 CLP
19 apr. 2026	1 CLP = 4.0773 MNT	1 MNT = 0.2453 CLP
20 apr. 2026	1 CLP = 4.0663 MNT	1 MNT = 0.2459 CLP
21 apr. 2026	1 CLP = 4.0554 MNT	1 MNT = 0.2466 CLP
22 apr. 2026	1 CLP = 4.0108 MNT	1 MNT = 0.2493 CLP
23 apr. 2026	1 CLP = 4.0204 MNT	1 MNT = 0.2487 CLP
24 apr. 2026	1 CLP = 3.9913 MNT	1 MNT = 0.2505 CLP
25 apr. 2026	1 CLP = 4.0068 MNT	1 MNT = 0.2496 CLP
26 apr. 2026	1 CLP = 3.9896 MNT	1 MNT = 0.2507 CLP
27 apr. 2026	1 CLP = 4.0012 MNT	1 MNT = 0.2499 CLP
28 apr. 2026	1 CLP = 4.0076 MNT	1 MNT = 0.2495 CLP
29 apr. 2026	1 CLP = 4.0196 MNT	1 MNT = 0.2488 CLP
30 apr. 2026	1 CLP = 3.9489 MNT	1 MNT = 0.2532 CLP

May 2026

Data	CLP-MNT	MNT-CLP
01 mai 2026	1 CLP = 3.9739 MNT	1 MNT = 0.2516 CLP
02 mai 2026	1 CLP = 3.9813 MNT	1 MNT = 0.2512 CLP
03 mai 2026	1 CLP = 3.9798 MNT	1 MNT = 0.2513 CLP
04 mai 2026	1 CLP = 3.9691 MNT	1 MNT = 0.2519 CLP
05 mai 2026	1 CLP = 3.923 MNT	1 MNT = 0.2549 CLP
06 mai 2026	1 CLP = 3.9541 MNT	1 MNT = 0.2529 CLP
07 mai 2026	1 CLP = 3.9933 MNT	1 MNT = 0.2504 CLP
08 mai 2026	1 CLP = 4.0224 MNT	1 MNT = 0.2486 CLP
09 mai 2026	1 CLP = 4.0201 MNT	1 MNT = 0.2488 CLP
10 mai 2026	1 CLP = 4.0186 MNT	1 MNT = 0.2488 CLP
11 mai 2026	1 CLP = 4.0124 MNT	1 MNT = 0.2492 CLP
12 mai 2026	1 CLP = 3.9842 MNT	1 MNT = 0.251 CLP

Info schimb valutar CLP-MNT si MNT-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri