> Schimb Valutar 2025 - CLP-MNT si MNT-CLP

Schimb Valutar 2025 - CLP-MNT si MNT-CLP

Schimb valutar CLP-MNT si MNT-CLP

Verificati aici ratele de schimb pentru CLP-MNT si MNT-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 3,6492 MNT

1 MNT = 0,274 CLP

1An 2Ani 3Ani

CLP in MNTMNT in CLP

Jan 2025

Data	CLP-MNT	MNT-CLP
01 ian. 2025	1 CLP = 3.419 MNT	1 MNT = 0.2925 CLP
02 ian. 2025	1 CLP = 3.4061 MNT	1 MNT = 0.2936 CLP
03 ian. 2025	1 CLP = 3.3759 MNT	1 MNT = 0.2962 CLP
04 ian. 2025	1 CLP = 3.3614 MNT	1 MNT = 0.2975 CLP
05 ian. 2025	1 CLP = 3.3614 MNT	1 MNT = 0.2975 CLP
06 ian. 2025	1 CLP = 3.3797 MNT	1 MNT = 0.2959 CLP
07 ian. 2025	1 CLP = 3.3652 MNT	1 MNT = 0.2972 CLP
08 ian. 2025	1 CLP = 3.3709 MNT	1 MNT = 0.2967 CLP
09 ian. 2025	1 CLP = 3.3942 MNT	1 MNT = 0.2946 CLP
10 ian. 2025	1 CLP = 3.3755 MNT	1 MNT = 0.2963 CLP
11 ian. 2025	1 CLP = 3.3662 MNT	1 MNT = 0.2971 CLP
12 ian. 2025	1 CLP = 3.3662 MNT	1 MNT = 0.2971 CLP
13 ian. 2025	1 CLP = 3.3478 MNT	1 MNT = 0.2987 CLP
14 ian. 2025	1 CLP = 3.3713 MNT	1 MNT = 0.2966 CLP
15 ian. 2025	1 CLP = 3.3772 MNT	1 MNT = 0.2961 CLP
16 ian. 2025	1 CLP = 3.3763 MNT	1 MNT = 0.2962 CLP
17 ian. 2025	1 CLP = 3.3482 MNT	1 MNT = 0.2987 CLP
18 ian. 2025	1 CLP = 3.3517 MNT	1 MNT = 0.2984 CLP
19 ian. 2025	1 CLP = 3.3517 MNT	1 MNT = 0.2984 CLP
20 ian. 2025	1 CLP = 3.3623 MNT	1 MNT = 0.2974 CLP
21 ian. 2025	1 CLP = 3.3695 MNT	1 MNT = 0.2968 CLP
22 ian. 2025	1 CLP = 3.3924 MNT	1 MNT = 0.2948 CLP
23 ian. 2025	1 CLP = 3.4251 MNT	1 MNT = 0.292 CLP
24 ian. 2025	1 CLP = 3.4469 MNT	1 MNT = 0.2901 CLP
25 ian. 2025	1 CLP = 3.4675 MNT	1 MNT = 0.2884 CLP
26 ian. 2025	1 CLP = 3.4675 MNT	1 MNT = 0.2884 CLP
27 ian. 2025	1 CLP = 3.4433 MNT	1 MNT = 0.2904 CLP
28 ian. 2025	1 CLP = 3.4334 MNT	1 MNT = 0.2913 CLP
29 ian. 2025	1 CLP = 3.4356 MNT	1 MNT = 0.2911 CLP
30 ian. 2025	1 CLP = 3.4274 MNT	1 MNT = 0.2918 CLP
31 ian. 2025	1 CLP = 3.4486 MNT	1 MNT = 0.29 CLP

Feb 2025

Data	CLP-MNT	MNT-CLP
01 feb. 2025	1 CLP = 3.4556 MNT	1 MNT = 0.2894 CLP
02 feb. 2025	1 CLP = 3.4415 MNT	1 MNT = 0.2906 CLP
03 feb. 2025	1 CLP = 3.4183 MNT	1 MNT = 0.2925 CLP
04 feb. 2025	1 CLP = 3.4536 MNT	1 MNT = 0.2896 CLP
05 feb. 2025	1 CLP = 3.5022 MNT	1 MNT = 0.2855 CLP
06 feb. 2025	1 CLP = 3.4999 MNT	1 MNT = 0.2857 CLP
07 feb. 2025	1 CLP = 3.5366 MNT	1 MNT = 0.2828 CLP
08 feb. 2025	1 CLP = 3.5346 MNT	1 MNT = 0.2829 CLP
09 feb. 2025	1 CLP = 3.5346 MNT	1 MNT = 0.2829 CLP
10 feb. 2025	1 CLP = 3.5267 MNT	1 MNT = 0.2836 CLP
11 feb. 2025	1 CLP = 3.5334 MNT	1 MNT = 0.283 CLP
12 feb. 2025	1 CLP = 3.5366 MNT	1 MNT = 0.2828 CLP
13 feb. 2025	1 CLP = 3.6164 MNT	1 MNT = 0.2765 CLP
14 feb. 2025	1 CLP = 3.6383 MNT	1 MNT = 0.2749 CLP
15 feb. 2025	1 CLP = 3.6749 MNT	1 MNT = 0.2721 CLP
16 feb. 2025	1 CLP = 3.6749 MNT	1 MNT = 0.2721 CLP
17 feb. 2025	1 CLP = 3.6706 MNT	1 MNT = 0.2724 CLP
18 feb. 2025	1 CLP = 3.6489 MNT	1 MNT = 0.2741 CLP
19 feb. 2025	1 CLP = 3.6408 MNT	1 MNT = 0.2747 CLP
20 feb. 2025	1 CLP = 3.6529 MNT	1 MNT = 0.2738 CLP
21 feb. 2025	1 CLP = 3.6744 MNT	1 MNT = 0.2722 CLP
22 feb. 2025	1 CLP = 3.6706 MNT	1 MNT = 0.2724 CLP
23 feb. 2025	1 CLP = 3.6682 MNT	1 MNT = 0.2726 CLP
24 feb. 2025	1 CLP = 3.6604 MNT	1 MNT = 0.2732 CLP
25 feb. 2025	1 CLP = 3.6737 MNT	1 MNT = 0.2722 CLP
26 feb. 2025	1 CLP = 3.6875 MNT	1 MNT = 0.2712 CLP
27 feb. 2025	1 CLP = 3.6696 MNT	1 MNT = 0.2725 CLP
28 feb. 2025	1 CLP = 3.6363 MNT	1 MNT = 0.275 CLP

Mar 2025

Data	CLP-MNT	MNT-CLP
01 mar. 2025	1 CLP = 3.6101 MNT	1 MNT = 0.277 CLP
02 mar. 2025	1 CLP = 3.6378 MNT	1 MNT = 0.2749 CLP
03 mar. 2025	1 CLP = 3.6277 MNT	1 MNT = 0.2757 CLP
04 mar. 2025	1 CLP = 3.6545 MNT	1 MNT = 0.2736 CLP
05 mar. 2025	1 CLP = 3.6787 MNT	1 MNT = 0.2718 CLP
06 mar. 2025	1 CLP = 3.6961 MNT	1 MNT = 0.2706 CLP
07 mar. 2025	1 CLP = 3.7348 MNT	1 MNT = 0.2678 CLP
08 mar. 2025	1 CLP = 3.7409 MNT	1 MNT = 0.2673 CLP
09 mar. 2025	1 CLP = 3.7409 MNT	1 MNT = 0.2673 CLP
10 mar. 2025	1 CLP = 3.7396 MNT	1 MNT = 0.2674 CLP
11 mar. 2025	1 CLP = 3.7026 MNT	1 MNT = 0.2701 CLP
12 mar. 2025	1 CLP = 3.7113 MNT	1 MNT = 0.2694 CLP
13 mar. 2025	1 CLP = 3.6899 MNT	1 MNT = 0.271 CLP
14 mar. 2025	1 CLP = 3.7109 MNT	1 MNT = 0.2695 CLP
15 mar. 2025	1 CLP = 3.7374 MNT	1 MNT = 0.2676 CLP
16 mar. 2025	1 CLP = 3.7362 MNT	1 MNT = 0.2677 CLP
17 mar. 2025	1 CLP = 3.7343 MNT	1 MNT = 0.2678 CLP
18 mar. 2025	1 CLP = 3.7628 MNT	1 MNT = 0.2658 CLP
19 mar. 2025	1 CLP = 3.7924 MNT	1 MNT = 0.2637 CLP
20 mar. 2025	1 CLP = 3.7731 MNT	1 MNT = 0.265 CLP
21 mar. 2025	1 CLP = 3.7355 MNT	1 MNT = 0.2677 CLP
22 mar. 2025	1 CLP = 3.7469 MNT	1 MNT = 0.2669 CLP
23 mar. 2025	1 CLP = 3.7499 MNT	1 MNT = 0.2667 CLP
24 mar. 2025	1 CLP = 3.7701 MNT	1 MNT = 0.2652 CLP
25 mar. 2025	1 CLP = 3.7629 MNT	1 MNT = 0.2658 CLP
26 mar. 2025	1 CLP = 3.7914 MNT	1 MNT = 0.2638 CLP
27 mar. 2025	1 CLP = 3.7716 MNT	1 MNT = 0.2651 CLP
28 mar. 2025	1 CLP = 3.7228 MNT	1 MNT = 0.2686 CLP
29 mar. 2025	1 CLP = 3.7575 MNT	1 MNT = 0.2661 CLP
30 mar. 2025	1 CLP = 3.7599 MNT	1 MNT = 0.266 CLP
31 mar. 2025	1 CLP = 3.6673 MNT	1 MNT = 0.2727 CLP

Apr 2025

Data	CLP-MNT	MNT-CLP
01 apr. 2025	1 CLP = 3.7145 MNT	1 MNT = 0.2692 CLP
02 apr. 2025	1 CLP = 3.6753 MNT	1 MNT = 0.2721 CLP
03 apr. 2025	1 CLP = 3.6708 MNT	1 MNT = 0.2724 CLP
04 apr. 2025	1 CLP = 3.6489 MNT	1 MNT = 0.2741 CLP
05 apr. 2025	1 CLP = 3.6729 MNT	1 MNT = 0.2723 CLP
06 apr. 2025	1 CLP = 3.6713 MNT	1 MNT = 0.2724 CLP
07 apr. 2025	1 CLP = 3.5803 MNT	1 MNT = 0.2793 CLP
08 apr. 2025	1 CLP = 3.5617 MNT	1 MNT = 0.2808 CLP
09 apr. 2025	1 CLP = 3.5118 MNT	1 MNT = 0.2848 CLP
10 apr. 2025	1 CLP = 3.5743 MNT	1 MNT = 0.2798 CLP
11 apr. 2025	1 CLP = 3.5579 MNT	1 MNT = 0.2811 CLP
12 apr. 2025	1 CLP = 3.5691 MNT	1 MNT = 0.2802 CLP
13 apr. 2025	1 CLP = 3.5887 MNT	1 MNT = 0.2786 CLP
14 apr. 2025	1 CLP = 3.6374 MNT	1 MNT = 0.2749 CLP
15 apr. 2025	1 CLP = 3.6551 MNT	1 MNT = 0.2736 CLP
16 apr. 2025	1 CLP = 3.6521 MNT	1 MNT = 0.2738 CLP
17 apr. 2025	1 CLP = 3.6614 MNT	1 MNT = 0.2731 CLP
18 apr. 2025	1 CLP = 3.6572 MNT	1 MNT = 0.2734 CLP
19 apr. 2025	1 CLP = 3.6685 MNT	1 MNT = 0.2726 CLP
20 apr. 2025	1 CLP = 3.6874 MNT	1 MNT = 0.2712 CLP
21 apr. 2025	1 CLP = 3.6884 MNT	1 MNT = 0.2711 CLP
22 apr. 2025	1 CLP = 3.6811 MNT	1 MNT = 0.2717 CLP
23 apr. 2025	1 CLP = 3.7684 MNT	1 MNT = 0.2654 CLP
24 apr. 2025	1 CLP = 3.7652 MNT	1 MNT = 0.2656 CLP
25 apr. 2025	1 CLP = 3.7934 MNT	1 MNT = 0.2636 CLP
26 apr. 2025	1 CLP = 3.7952 MNT	1 MNT = 0.2635 CLP
27 apr. 2025	1 CLP = 3.8216 MNT	1 MNT = 0.2617 CLP
28 apr. 2025	1 CLP = 3.8176 MNT	1 MNT = 0.2619 CLP
29 apr. 2025	1 CLP = 3.7884 MNT	1 MNT = 0.264 CLP
30 apr. 2025	1 CLP = 3.7659 MNT	1 MNT = 0.2655 CLP

May 2025

Data	CLP-MNT	MNT-CLP
01 mai 2025	1 CLP = 3.7723 MNT	1 MNT = 0.2651 CLP
02 mai 2025	1 CLP = 3.7702 MNT	1 MNT = 0.2652 CLP
03 mai 2025	1 CLP = 3.7633 MNT	1 MNT = 0.2657 CLP
04 mai 2025	1 CLP = 3.7629 MNT	1 MNT = 0.2658 CLP
05 mai 2025	1 CLP = 3.7761 MNT	1 MNT = 0.2648 CLP
06 mai 2025	1 CLP = 3.7976 MNT	1 MNT = 0.2633 CLP
07 mai 2025	1 CLP = 3.8065 MNT	1 MNT = 0.2627 CLP
08 mai 2025	1 CLP = 3.7757 MNT	1 MNT = 0.2649 CLP
09 mai 2025	1 CLP = 3.8285 MNT	1 MNT = 0.2612 CLP
10 mai 2025	1 CLP = 3.8289 MNT	1 MNT = 0.2612 CLP
11 mai 2025	1 CLP = 3.8229 MNT	1 MNT = 0.2616 CLP
12 mai 2025	1 CLP = 3.8225 MNT	1 MNT = 0.2616 CLP
13 mai 2025	1 CLP = 3.7768 MNT	1 MNT = 0.2648 CLP
14 mai 2025	1 CLP = 3.804 MNT	1 MNT = 0.2629 CLP
15 mai 2025	1 CLP = 3.7991 MNT	1 MNT = 0.2632 CLP
16 mai 2025	1 CLP = 3.8145 MNT	1 MNT = 0.2622 CLP
17 mai 2025	1 CLP = 3.8041 MNT	1 MNT = 0.2629 CLP
18 mai 2025	1 CLP = 3.7924 MNT	1 MNT = 0.2637 CLP
19 mai 2025	1 CLP = 3.7939 MNT	1 MNT = 0.2636 CLP
20 mai 2025	1 CLP = 3.816 MNT	1 MNT = 0.2621 CLP
21 mai 2025	1 CLP = 3.7976 MNT	1 MNT = 0.2633 CLP
22 mai 2025	1 CLP = 3.7941 MNT	1 MNT = 0.2636 CLP
23 mai 2025	1 CLP = 3.7919 MNT	1 MNT = 0.2637 CLP
24 mai 2025	1 CLP = 3.8009 MNT	1 MNT = 0.2631 CLP
25 mai 2025	1 CLP = 3.7977 MNT	1 MNT = 0.2633 CLP
26 mai 2025	1 CLP = 3.8009 MNT	1 MNT = 0.2631 CLP
27 mai 2025	1 CLP = 3.8026 MNT	1 MNT = 0.263 CLP
28 mai 2025	1 CLP = 3.8154 MNT	1 MNT = 0.2621 CLP
29 mai 2025	1 CLP = 3.7986 MNT	1 MNT = 0.2633 CLP
30 mai 2025	1 CLP = 3.8104 MNT	1 MNT = 0.2624 CLP
31 mai 2025	1 CLP = 3.7913 MNT	1 MNT = 0.2638 CLP

Jun 2025

Data	CLP-MNT	MNT-CLP
01 iun. 2025	1 CLP = 3.8255 MNT	1 MNT = 0.2614 CLP
02 iun. 2025	1 CLP = 3.7919 MNT	1 MNT = 0.2637 CLP
03 iun. 2025	1 CLP = 3.8084 MNT	1 MNT = 0.2626 CLP
04 iun. 2025	1 CLP = 3.8129 MNT	1 MNT = 0.2623 CLP
05 iun. 2025	1 CLP = 3.8294 MNT	1 MNT = 0.2611 CLP
06 iun. 2025	1 CLP = 3.848 MNT	1 MNT = 0.2599 CLP
07 iun. 2025	1 CLP = 3.8394 MNT	1 MNT = 0.2605 CLP
08 iun. 2025	1 CLP = 3.8421 MNT	1 MNT = 0.2603 CLP
09 iun. 2025	1 CLP = 3.8402 MNT	1 MNT = 0.2604 CLP
10 iun. 2025	1 CLP = 3.8195 MNT	1 MNT = 0.2618 CLP
11 iun. 2025	1 CLP = 3.7974 MNT	1 MNT = 0.2633 CLP
12 iun. 2025	1 CLP = 3.8319 MNT	1 MNT = 0.261 CLP
13 iun. 2025	1 CLP = 3.8491 MNT	1 MNT = 0.2598 CLP
14 iun. 2025	1 CLP = 3.8634 MNT	1 MNT = 0.2588 CLP

Info schimb valutar CLP-MNT si MNT-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri