> Schimb Valutar 2026 - CLP-MKD si MKD-CLP

Schimb Valutar 2026 - CLP-MKD si MKD-CLP

Schimb valutar CLP-MKD si MKD-CLP

Verificati aici ratele de schimb pentru CLP-MKD si MKD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0591 MKD

1 MKD = 16,9177 CLP

1An 2Ani 3Ani

CLP in MKDMKD in CLP

Jan 2026

Data	CLP-MKD	MKD-CLP
01 ian. 2026	1 CLP = 0.0583 MKD	1 MKD = 17.1594 CLP
02 ian. 2026	1 CLP = 0.0584 MKD	1 MKD = 17.1259 CLP
03 ian. 2026	1 CLP = 0.0579 MKD	1 MKD = 17.2763 CLP
04 ian. 2026	1 CLP = 0.0579 MKD	1 MKD = 17.2763 CLP
05 ian. 2026	1 CLP = 0.0583 MKD	1 MKD = 17.1462 CLP
06 ian. 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1742 CLP
07 ian. 2026	1 CLP = 0.059 MKD	1 MKD = 16.9479 CLP
08 ian. 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9795 CLP
09 ian. 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9752 CLP
10 ian. 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9229 CLP
11 ian. 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9229 CLP
12 ian. 2026	1 CLP = 0.059 MKD	1 MKD = 16.9401 CLP
13 ian. 2026	1 CLP = 0.0594 MKD	1 MKD = 16.8259 CLP
14 ian. 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7516 CLP
15 ian. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7028 CLP
16 ian. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7064 CLP
17 ian. 2026	1 CLP = 0.0598 MKD	1 MKD = 16.7175 CLP
18 ian. 2026	1 CLP = 0.0598 MKD	1 MKD = 16.7175 CLP
19 ian. 2026	1 CLP = 0.0596 MKD	1 MKD = 16.7659 CLP
20 ian. 2026	1 CLP = 0.059 MKD	1 MKD = 16.9496 CLP
21 ian. 2026	1 CLP = 0.0595 MKD	1 MKD = 16.8129 CLP
22 ian. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6081 CLP
23 ian. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6177 CLP
24 ian. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7081 CLP
25 ian. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7081 CLP
26 ian. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6148 CLP
27 ian. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.6825 CLP
28 ian. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.6835 CLP
29 ian. 2026	1 CLP = 0.06 MKD	1 MKD = 16.6536 CLP
30 ian. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.6847 CLP
31 ian. 2026	1 CLP = 0.06 MKD	1 MKD = 16.6644 CLP

Feb 2026

Data	CLP-MKD	MKD-CLP
01 feb. 2026	1 CLP = 0.06 MKD	1 MKD = 16.663 CLP
02 feb. 2026	1 CLP = 0.06 MKD	1 MKD = 16.6706 CLP
03 feb. 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4744 CLP
04 feb. 2026	1 CLP = 0.061 MKD	1 MKD = 16.3947 CLP
05 feb. 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5094 CLP
06 feb. 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5114 CLP
07 feb. 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5146 CLP
08 feb. 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5146 CLP
09 feb. 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4731 CLP
10 feb. 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5011 CLP
11 feb. 2026	1 CLP = 0.0606 MKD	1 MKD = 16.5011 CLP
12 feb. 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4842 CLP
13 feb. 2026	1 CLP = 0.0605 MKD	1 MKD = 16.5372 CLP
14 feb. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6204 CLP
15 feb. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.619 CLP
16 feb. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.599 CLP
17 feb. 2026	1 CLP = 0.0603 MKD	1 MKD = 16.5928 CLP
18 feb. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6167 CLP
19 feb. 2026	1 CLP = 0.0606 MKD	1 MKD = 16.4921 CLP
20 feb. 2026	1 CLP = 0.0605 MKD	1 MKD = 16.5413 CLP
21 feb. 2026	1 CLP = 0.0603 MKD	1 MKD = 16.585 CLP
22 feb. 2026	1 CLP = 0.0603 MKD	1 MKD = 16.585 CLP
23 feb. 2026	1 CLP = 0.0602 MKD	1 MKD = 16.6052 CLP
24 feb. 2026	1 CLP = 0.0603 MKD	1 MKD = 16.5739 CLP
25 feb. 2026	1 CLP = 0.0607 MKD	1 MKD = 16.4781 CLP
26 feb. 2026	1 CLP = 0.061 MKD	1 MKD = 16.3991 CLP
27 feb. 2026	1 CLP = 0.0604 MKD	1 MKD = 16.5618 CLP
28 feb. 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7511 CLP

Mar 2026

Data	CLP-MKD	MKD-CLP
01 mar. 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7525 CLP
02 mar. 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7393 CLP
03 mar. 2026	1 CLP = 0.0599 MKD	1 MKD = 16.7076 CLP
04 mar. 2026	1 CLP = 0.0592 MKD	1 MKD = 16.8901 CLP
05 mar. 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9712 CLP
06 mar. 2026	1 CLP = 0.0584 MKD	1 MKD = 17.1227 CLP
07 mar. 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1876 CLP
08 mar. 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1876 CLP
09 mar. 2026	1 CLP = 0.058 MKD	1 MKD = 17.2394 CLP
10 mar. 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0333 CLP
11 mar. 2026	1 CLP = 0.059 MKD	1 MKD = 16.9367 CLP
12 mar. 2026	1 CLP = 0.0594 MKD	1 MKD = 16.8383 CLP
13 mar. 2026	1 CLP = 0.059 MKD	1 MKD = 16.9435 CLP
14 mar. 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0667 CLP
15 mar. 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0667 CLP
16 mar. 2026	1 CLP = 0.0588 MKD	1 MKD = 17.0024 CLP
17 mar. 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9265 CLP
18 mar. 2026	1 CLP = 0.0588 MKD	1 MKD = 16.9986 CLP
19 mar. 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1841 CLP
20 mar. 2026	1 CLP = 0.0581 MKD	1 MKD = 17.2136 CLP
21 mar. 2026	1 CLP = 0.0573 MKD	1 MKD = 17.4521 CLP
22 mar. 2026	1 CLP = 0.0573 MKD	1 MKD = 17.4521 CLP
23 mar. 2026	1 CLP = 0.0577 MKD	1 MKD = 17.3162 CLP
24 mar. 2026	1 CLP = 0.0581 MKD	1 MKD = 17.2194 CLP
25 mar. 2026	1 CLP = 0.0581 MKD	1 MKD = 17.2123 CLP
26 mar. 2026	1 CLP = 0.058 MKD	1 MKD = 17.2559 CLP
27 mar. 2026	1 CLP = 0.0575 MKD	1 MKD = 17.3888 CLP
28 mar. 2026	1 CLP = 0.0577 MKD	1 MKD = 17.332 CLP
29 mar. 2026	1 CLP = 0.0577 MKD	1 MKD = 17.3306 CLP
30 mar. 2026	1 CLP = 0.058 MKD	1 MKD = 17.2288 CLP
31 mar. 2026	1 CLP = 0.0579 MKD	1 MKD = 17.2801 CLP

Apr 2026

Data	CLP-MKD	MKD-CLP
01 apr. 2026	1 CLP = 0.0575 MKD	1 MKD = 17.3882 CLP
02 apr. 2026	1 CLP = 0.0583 MKD	1 MKD = 17.1452 CLP
03 apr. 2026	1 CLP = 0.0583 MKD	1 MKD = 17.165 CLP
04 apr. 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1837 CLP
05 apr. 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1837 CLP
06 apr. 2026	1 CLP = 0.0585 MKD	1 MKD = 17.0854 CLP
07 apr. 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1726 CLP
08 apr. 2026	1 CLP = 0.0575 MKD	1 MKD = 17.3842 CLP
09 apr. 2026	1 CLP = 0.0588 MKD	1 MKD = 17.009 CLP
10 apr. 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9341 CLP
11 apr. 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9914 CLP
12 apr. 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9914 CLP
13 apr. 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0328 CLP
14 apr. 2026	1 CLP = 0.0584 MKD	1 MKD = 17.1091 CLP
15 apr. 2026	1 CLP = 0.059 MKD	1 MKD = 16.9426 CLP
16 apr. 2026	1 CLP = 0.0591 MKD	1 MKD = 16.9241 CLP
17 apr. 2026	1 CLP = 0.059 MKD	1 MKD = 16.9622 CLP
18 apr. 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9745 CLP
19 apr. 2026	1 CLP = 0.0597 MKD	1 MKD = 16.7466 CLP
20 apr. 2026	1 CLP = 0.0596 MKD	1 MKD = 16.7875 CLP
21 apr. 2026	1 CLP = 0.0594 MKD	1 MKD = 16.8371 CLP
22 apr. 2026	1 CLP = 0.0589 MKD	1 MKD = 16.986 CLP
23 apr. 2026	1 CLP = 0.0592 MKD	1 MKD = 16.9054 CLP
24 apr. 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0475 CLP
25 apr. 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0528 CLP
26 apr. 2026	1 CLP = 0.0586 MKD	1 MKD = 17.0514 CLP
27 apr. 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0281 CLP
28 apr. 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0233 CLP
29 apr. 2026	1 CLP = 0.0592 MKD	1 MKD = 16.9024 CLP
30 apr. 2026	1 CLP = 0.0581 MKD	1 MKD = 17.2135 CLP

May 2026

Data	CLP-MKD	MKD-CLP
01 mai 2026	1 CLP = 0.0583 MKD	1 MKD = 17.1558 CLP
02 mai 2026	1 CLP = 0.0585 MKD	1 MKD = 17.1028 CLP
03 mai 2026	1 CLP = 0.0585 MKD	1 MKD = 17.1028 CLP
04 mai 2026	1 CLP = 0.0585 MKD	1 MKD = 17.104 CLP
05 mai 2026	1 CLP = 0.0578 MKD	1 MKD = 17.3072 CLP
06 mai 2026	1 CLP = 0.0578 MKD	1 MKD = 17.3106 CLP
07 mai 2026	1 CLP = 0.0584 MKD	1 MKD = 17.1258 CLP
08 mai 2026	1 CLP = 0.0589 MKD	1 MKD = 16.9792 CLP
09 mai 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0479 CLP
10 mai 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0492 CLP
11 mai 2026	1 CLP = 0.0587 MKD	1 MKD = 17.0289 CLP
12 mai 2026	1 CLP = 0.0582 MKD	1 MKD = 17.1686 CLP

Info schimb valutar CLP-MKD si MKD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri