> Schimb Valutar 2025 - CLP-MKD si MKD-CLP

Schimb Valutar 2025 - CLP-MKD si MKD-CLP

Schimb valutar CLP-MKD si MKD-CLP

Verificati aici ratele de schimb pentru CLP-MKD si MKD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0606 MKD

1 MKD = 16,5008 CLP

1An 2Ani 3Ani

CLP in MKDMKD in CLP

Jan 2025

Data	CLP-MKD	MKD-CLP
01 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.808 CLP
02 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7451 CLP
03 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8423 CLP
04 ian. 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
05 ian. 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
06 ian. 2025	1 CLP = 0.0588 MKD	1 MKD = 17.0023 CLP
07 ian. 2025	1 CLP = 0.0586 MKD	1 MKD = 17.072 CLP
08 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8584 CLP
09 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7618 CLP
10 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8549 CLP
11 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
12 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
13 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8127 CLP
14 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8014 CLP
15 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8612 CLP
16 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8307 CLP
17 ian. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9886 CLP
18 ian. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
19 ian. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
20 ian. 2025	1 CLP = 0.0591 MKD	1 MKD = 16.9217 CLP
21 ian. 2025	1 CLP = 0.059 MKD	1 MKD = 16.959 CLP
22 ian. 2025	1 CLP = 0.0588 MKD	1 MKD = 16.9995 CLP
23 ian. 2025	1 CLP = 0.0596 MKD	1 MKD = 16.7725 CLP
24 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.7992 CLP
25 ian. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.73 CLP
26 ian. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7314 CLP
27 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8607 CLP
28 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7606 CLP
29 ian. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7169 CLP
30 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7538 CLP
31 ian. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6224 CLP

Feb 2025

Data	CLP-MKD	MKD-CLP
01 feb. 2025	1 CLP = 0.0604 MKD	1 MKD = 16.5618 CLP
02 feb. 2025	1 CLP = 0.0601 MKD	1 MKD = 16.6283 CLP
03 feb. 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5735 CLP
04 feb. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.5103 CLP
05 feb. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4193 CLP
06 feb. 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3459 CLP
07 feb. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2143 CLP
08 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
09 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1484 CLP
10 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1529 CLP
11 feb. 2025	1 CLP = 0.062 MKD	1 MKD = 16.135 CLP
12 feb. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2114 CLP
13 feb. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1779 CLP
14 feb. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1874 CLP
15 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
16 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
17 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0627 CLP
18 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1486 CLP
19 feb. 2025	1 CLP = 0.062 MKD	1 MKD = 16.1169 CLP
20 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.089 CLP
21 feb. 2025	1 CLP = 0.0624 MKD	1 MKD = 16.0377 CLP
22 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
23 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
24 feb. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0981 CLP
25 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.0879 CLP
26 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.039 CLP
27 feb. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0957 CLP
28 feb. 2025	1 CLP = 0.0616 MKD	1 MKD = 16.2395 CLP

Mar 2025

Data	CLP-MKD	MKD-CLP
01 mar. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2166 CLP
02 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.172 CLP
03 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
04 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2765 CLP
05 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.381 CLP
06 mar. 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4802 CLP
07 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.367 CLP
08 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
09 mar. 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3382 CLP
10 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.4056 CLP
11 mar. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5249 CLP
12 mar. 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5921 CLP
13 mar. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6114 CLP
14 mar. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5383 CLP
15 mar. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.502 CLP
16 mar. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.4885 CLP
17 mar. 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4744 CLP
18 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3686 CLP
19 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.278 CLP
20 mar. 2025	1 CLP = 0.0613 MKD	1 MKD = 16.322 CLP
21 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.3932 CLP
22 mar. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4161 CLP
23 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3718 CLP
24 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2846 CLP
25 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2817 CLP
26 mar. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.1037 CLP
27 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1841 CLP
28 mar. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4101 CLP
29 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2828 CLP
30 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.3946 CLP
31 mar. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7523 CLP

Apr 2025

Data	CLP-MKD	MKD-CLP
01 apr. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5388 CLP
02 apr. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6149 CLP
03 apr. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7316 CLP
04 apr. 2025	1 CLP = 0.0581 MKD	1 MKD = 17.226 CLP

Info schimb valutar CLP-MKD si MKD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri