> Schimb Valutar 2025 - CLP-MKD si MKD-CLP

Schimb Valutar 2025 - CLP-MKD si MKD-CLP

Schimb valutar CLP-MKD si MKD-CLP

Verificati aici ratele de schimb pentru CLP-MKD si MKD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0592 MKD

1 MKD = 16,8813 CLP

1An 2Ani 3Ani

CLP in MKDMKD in CLP

Jan 2025

Data	CLP-MKD	MKD-CLP
01 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.808 CLP
02 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7451 CLP
03 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8423 CLP
04 ian. 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
05 ian. 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
06 ian. 2025	1 CLP = 0.0588 MKD	1 MKD = 17.0023 CLP
07 ian. 2025	1 CLP = 0.0586 MKD	1 MKD = 17.072 CLP
08 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8584 CLP
09 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7618 CLP
10 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8549 CLP
11 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
12 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
13 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8127 CLP
14 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8014 CLP
15 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8612 CLP
16 ian. 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8307 CLP
17 ian. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9886 CLP
18 ian. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
19 ian. 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
20 ian. 2025	1 CLP = 0.0591 MKD	1 MKD = 16.9217 CLP
21 ian. 2025	1 CLP = 0.059 MKD	1 MKD = 16.959 CLP
22 ian. 2025	1 CLP = 0.0588 MKD	1 MKD = 16.9995 CLP
23 ian. 2025	1 CLP = 0.0596 MKD	1 MKD = 16.7725 CLP
24 ian. 2025	1 CLP = 0.0595 MKD	1 MKD = 16.7992 CLP
25 ian. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.73 CLP
26 ian. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7314 CLP
27 ian. 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8607 CLP
28 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7606 CLP
29 ian. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7169 CLP
30 ian. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7538 CLP
31 ian. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6224 CLP

Feb 2025

Data	CLP-MKD	MKD-CLP
01 feb. 2025	1 CLP = 0.0604 MKD	1 MKD = 16.5618 CLP
02 feb. 2025	1 CLP = 0.0601 MKD	1 MKD = 16.6283 CLP
03 feb. 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5735 CLP
04 feb. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.5103 CLP
05 feb. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4193 CLP
06 feb. 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3459 CLP
07 feb. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2143 CLP
08 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
09 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1484 CLP
10 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1529 CLP
11 feb. 2025	1 CLP = 0.062 MKD	1 MKD = 16.135 CLP
12 feb. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2114 CLP
13 feb. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1779 CLP
14 feb. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1874 CLP
15 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
16 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
17 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0627 CLP
18 feb. 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1486 CLP
19 feb. 2025	1 CLP = 0.062 MKD	1 MKD = 16.1169 CLP
20 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.089 CLP
21 feb. 2025	1 CLP = 0.0624 MKD	1 MKD = 16.0377 CLP
22 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
23 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
24 feb. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0981 CLP
25 feb. 2025	1 CLP = 0.0622 MKD	1 MKD = 16.0879 CLP
26 feb. 2025	1 CLP = 0.0623 MKD	1 MKD = 16.039 CLP
27 feb. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0957 CLP
28 feb. 2025	1 CLP = 0.0616 MKD	1 MKD = 16.2395 CLP

Mar 2025

Data	CLP-MKD	MKD-CLP
01 mar. 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2166 CLP
02 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.172 CLP
03 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
04 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2765 CLP
05 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.381 CLP
06 mar. 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4802 CLP
07 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.367 CLP
08 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
09 mar. 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3382 CLP
10 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.4056 CLP
11 mar. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5249 CLP
12 mar. 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5921 CLP
13 mar. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6114 CLP
14 mar. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5383 CLP
15 mar. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.502 CLP
16 mar. 2025	1 CLP = 0.0606 MKD	1 MKD = 16.4885 CLP
17 mar. 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4744 CLP
18 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3686 CLP
19 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.278 CLP
20 mar. 2025	1 CLP = 0.0613 MKD	1 MKD = 16.322 CLP
21 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.3932 CLP
22 mar. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4161 CLP
23 mar. 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3718 CLP
24 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2846 CLP
25 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2817 CLP
26 mar. 2025	1 CLP = 0.0621 MKD	1 MKD = 16.1037 CLP
27 mar. 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1841 CLP
28 mar. 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4101 CLP
29 mar. 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2828 CLP
30 mar. 2025	1 CLP = 0.061 MKD	1 MKD = 16.3946 CLP
31 mar. 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7523 CLP

Apr 2025

Data	CLP-MKD	MKD-CLP
01 apr. 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5388 CLP
02 apr. 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6149 CLP
03 apr. 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7316 CLP
04 apr. 2025	1 CLP = 0.0581 MKD	1 MKD = 17.226 CLP
05 apr. 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
06 apr. 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
07 apr. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4421 CLP
08 apr. 2025	1 CLP = 0.0571 MKD	1 MKD = 17.5169 CLP
09 apr. 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9508 CLP
10 apr. 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6203 CLP
11 apr. 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6371 CLP
12 apr. 2025	1 CLP = 0.055 MKD	1 MKD = 18.1892 CLP
13 apr. 2025	1 CLP = 0.055 MKD	1 MKD = 18.17 CLP
14 apr. 2025	1 CLP = 0.0558 MKD	1 MKD = 17.9236 CLP
15 apr. 2025	1 CLP = 0.0561 MKD	1 MKD = 17.8277 CLP
16 apr. 2025	1 CLP = 0.056 MKD	1 MKD = 17.8504 CLP
17 apr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8855 CLP
18 apr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
19 apr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
20 apr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
21 apr. 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
22 apr. 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9658 CLP
23 apr. 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4128 CLP
24 apr. 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4148 CLP
25 apr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2704 CLP
26 apr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
27 apr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
28 apr. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.26 CLP
29 apr. 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4464 CLP
30 apr. 2025	1 CLP = 0.057 MKD	1 MKD = 17.5303 CLP

May 2025

Data	CLP-MKD	MKD-CLP
01 mai 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4427 CLP
02 mai 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4496 CLP
03 mai 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
04 mai 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
05 mai 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4364 CLP
06 mai 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3366 CLP
07 mai 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3553 CLP
08 mai 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3606 CLP
09 mai 2025	1 CLP = 0.0586 MKD	1 MKD = 17.0774 CLP
10 mai 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0825 CLP
11 mai 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0977 CLP
12 mai 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8613 CLP
13 mai 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0839 CLP
14 mai 2025	1 CLP = 0.0582 MKD	1 MKD = 17.1699 CLP
15 mai 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1217 CLP
16 mai 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0867 CLP
17 mai 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
18 mai 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
19 mai 2025	1 CLP = 0.058 MKD	1 MKD = 17.2487 CLP
20 mai 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1356 CLP
21 mai 2025	1 CLP = 0.0575 MKD	1 MKD = 17.38 CLP
22 mai 2025	1 CLP = 0.0578 MKD	1 MKD = 17.3121 CLP
23 mai 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3838 CLP
24 mai 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
25 mai 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
26 mai 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3913 CLP
27 mai 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3456 CLP
28 mai 2025	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
29 mai 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2647 CLP
30 mai 2025	1 CLP = 0.0578 MKD	1 MKD = 17.2914 CLP
31 mai 2025	1 CLP = 0.0575 MKD	1 MKD = 17.4027 CLP

Jun 2025

Data	CLP-MKD	MKD-CLP
01 iun. 2025	1 CLP = 0.058 MKD	1 MKD = 17.235 CLP
02 iun. 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4879 CLP
03 iun. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3921 CLP
04 iun. 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3396 CLP
05 iun. 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3481 CLP
06 iun. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2681 CLP
07 iun. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.264 CLP
08 iun. 2025	1 CLP = 0.0579 MKD	1 MKD = 17.264 CLP
09 iun. 2025	1 CLP = 0.0578 MKD	1 MKD = 17.2879 CLP
10 iun. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3951 CLP
11 iun. 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4814 CLP
12 iun. 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5785 CLP
13 iun. 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3801 CLP
14 iun. 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6038 CLP

Info schimb valutar CLP-MKD si MKD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri