> Schimb Valutar 2026 - CLP-MDL si MDL-CLP

Schimb Valutar 2026 - CLP-MDL si MDL-CLP

Schimb valutar CLP-MDL si MDL-CLP

Verificati aici ratele de schimb pentru CLP-MDL si MDL-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0193 MDL

1 MDL = 51,8866 CLP

1An 2Ani 3Ani

CLP in MDLMDL in CLP

Jan 2026

Data	CLP-MDL	MDL-CLP
01 ian. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4441 CLP
02 ian. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4356 CLP
03 ian. 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
04 ian. 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
05 ian. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5913 CLP
06 ian. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4817 CLP
07 ian. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3741 CLP
08 ian. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5889 CLP
09 ian. 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9326 CLP
10 ian. 2026	1 CLP = 0.0189 MDL	1 MDL = 52.7993 CLP
11 ian. 2026	1 CLP = 0.019 MDL	1 MDL = 52.7669 CLP
12 ian. 2026	1 CLP = 0.019 MDL	1 MDL = 52.5457 CLP
13 ian. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0865 CLP
14 ian. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7841 CLP
15 ian. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6604 CLP
16 ian. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6149 CLP
17 ian. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
18 ian. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
19 ian. 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9803 CLP
20 ian. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2472 CLP
21 ian. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1772 CLP
22 ian. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2311 CLP
23 ian. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2669 CLP
24 ian. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
25 ian. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
26 ian. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1962 CLP
27 ian. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3276 CLP
28 ian. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2384 CLP
29 ian. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2326 CLP
30 ian. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1822 CLP
31 ian. 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1167 CLP

Feb 2026

Data	CLP-MDL	MDL-CLP
01 feb. 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1051 CLP
02 feb. 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1454 CLP
03 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8764 CLP
04 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.58 CLP
05 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7727 CLP
06 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6402 CLP
07 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
08 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
09 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4002 CLP
10 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4933 CLP
11 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5349 CLP
12 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4487 CLP
13 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.6224 CLP
14 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
15 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
16 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8282 CLP
17 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7956 CLP
18 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7347 CLP
19 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.3976 CLP
20 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4522 CLP
21 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
22 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
23 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6621 CLP
24 feb. 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6602 CLP
25 feb. 2026	1 CLP = 0.0199 MDL	1 MDL = 50.361 CLP
26 feb. 2026	1 CLP = 0.02 MDL	1 MDL = 50.0157 CLP
27 feb. 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5542 CLP
28 feb. 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP

Mar 2026

Data	CLP-MDL	MDL-CLP
01 mar. 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP
02 mar. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2395 CLP
03 mar. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3312 CLP
04 mar. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7491 CLP
05 mar. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0985 CLP
06 mar. 2026	1 CLP = 0.019 MDL	1 MDL = 52.7233 CLP
07 mar. 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
08 mar. 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
09 mar. 2026	1 CLP = 0.0189 MDL	1 MDL = 53.0322 CLP
10 mar. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.44 CLP
11 mar. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2607 CLP
12 mar. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7202 CLP
13 mar. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1834 CLP
14 mar. 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
15 mar. 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
16 mar. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4768 CLP
17 mar. 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9795 CLP
18 mar. 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9692 CLP
19 mar. 2026	1 CLP = 0.019 MDL	1 MDL = 52.5696 CLP
20 mar. 2026	1 CLP = 0.019 MDL	1 MDL = 52.6906 CLP
21 mar. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
22 mar. 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
23 mar. 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8055 CLP
24 mar. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3619 CLP
25 mar. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2935 CLP
26 mar. 2026	1 CLP = 0.019 MDL	1 MDL = 52.548 CLP
27 mar. 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9765 CLP
28 mar. 2026	1 CLP = 0.019 MDL	1 MDL = 52.6714 CLP
29 mar. 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8501 CLP
30 mar. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4429 CLP
31 mar. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4858 CLP

Apr 2026

Data	CLP-MDL	MDL-CLP
01 apr. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4334 CLP
02 apr. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1453 CLP
03 apr. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2325 CLP
04 apr. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
05 apr. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3607 CLP
06 apr. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0189 CLP
07 apr. 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4212 CLP
08 apr. 2026	1 CLP = 0.0188 MDL	1 MDL = 53.2446 CLP
09 apr. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0157 CLP
10 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7267 CLP
11 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
12 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8978 CLP
13 apr. 2026	1 CLP = 0.019 MDL	1 MDL = 52.5468 CLP
14 apr. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.2146 CLP
15 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8567 CLP
16 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8258 CLP
17 apr. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5729 CLP
18 apr. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6059 CLP
19 apr. 2026	1 CLP = 0.0196 MDL	1 MDL = 50.9129 CLP
20 apr. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3227 CLP
21 apr. 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2847 CLP
22 apr. 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0602 CLP
23 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7912 CLP
24 apr. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5964 CLP
25 apr. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
26 apr. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6436 CLP
27 apr. 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6163 CLP
28 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.8969 CLP
29 apr. 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7022 CLP
30 apr. 2026	1 CLP = 0.019 MDL	1 MDL = 52.5784 CLP

May 2026

Data	CLP-MDL	MDL-CLP
01 mai 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2801 CLP
02 mai 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1658 CLP
03 mai 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1658 CLP
04 mai 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3294 CLP
05 mai 2026	1 CLP = 0.0189 MDL	1 MDL = 52.832 CLP
06 mai 2026	1 CLP = 0.019 MDL	1 MDL = 52.6505 CLP
07 mai 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0981 CLP
08 mai 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0321 CLP
09 mai 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2359 CLP
10 mai 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2359 CLP
11 mai 2026	1 CLP = 0.0192 MDL	1 MDL = 52.025 CLP
12 mai 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3706 CLP

Info schimb valutar CLP-MDL si MDL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri