> Schimb Valutar 2025 - CLP-MDL si MDL-CLP

Schimb Valutar 2025 - CLP-MDL si MDL-CLP

Schimb valutar CLP-MDL si MDL-CLP

Verificati aici ratele de schimb pentru CLP-MDL si MDL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0188 MDL

1 MDL = 53,2364 CLP

1An 2Ani 3Ani

CLP in MDLMDL in CLP

Jan 2025

Data	CLP-MDL	MDL-CLP
01 ian. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0486 CLP
02 ian. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0939 CLP
03 ian. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0593 CLP
04 ian. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
05 ian. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
06 ian. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9448 CLP
07 ian. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7022 CLP
08 ian. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.58 CLP
09 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.741 CLP
10 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8626 CLP
11 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
12 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
13 ian. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1135 CLP
14 ian. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5497 CLP
15 ian. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5827 CLP
16 ian. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.6122 CLP
17 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7392 CLP
18 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
19 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
20 ian. 2025	1 CLP = 0.0187 MDL	1 MDL = 53.4554 CLP
21 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8404 CLP
22 ian. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7653 CLP
23 ian. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1664 CLP
24 ian. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.9845 CLP
25 ian. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
26 ian. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
27 ian. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1969 CLP
28 ian. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1933 CLP
29 ian. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0683 CLP
30 ian. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.3049 CLP
31 ian. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.7957 CLP

Feb 2025

Data	CLP-MDL	MDL-CLP
01 feb. 2025	1 CLP = 0.019 MDL	1 MDL = 52.6875 CLP
02 feb. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8154 CLP
03 feb. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0798 CLP
04 feb. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3796 CLP
05 feb. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.813 CLP
06 feb. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.863 CLP
07 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.207 CLP
08 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
09 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
10 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1805 CLP
11 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0983 CLP
12 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0026 CLP
13 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9348 CLP
14 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8508 CLP
15 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
16 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
17 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5569 CLP
18 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9181 CLP
19 feb. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0235 CLP
20 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8211 CLP
21 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5136 CLP
22 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
23 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
24 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7995 CLP
25 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.6205 CLP
26 feb. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.4418 CLP
27 feb. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.6885 CLP
28 feb. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1913 CLP

Mar 2025

Data	CLP-MDL	MDL-CLP
01 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4434 CLP
02 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3497 CLP
03 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4403 CLP
04 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.2035 CLP
05 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.075 CLP
06 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4534 CLP
07 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.1491 CLP
08 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7252 CLP
09 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0507 CLP
10 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6257 CLP
11 mar. 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3512 CLP
12 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.476 CLP
13 mar. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8666 CLP
14 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.5178 CLP
15 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.363 CLP
16 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.251 CLP
17 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.714 CLP
18 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8359 CLP
19 mar. 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5044 CLP
20 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8098 CLP
21 mar. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3464 CLP
22 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6005 CLP
23 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.734 CLP
24 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4199 CLP
25 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4864 CLP
26 mar. 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8374 CLP
27 mar. 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0946 CLP
28 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.927 CLP
29 mar. 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4503 CLP
30 mar. 2025	1 CLP = 0.0193 MDL	1 MDL = 51.8056 CLP
31 mar. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0949 CLP

Apr 2025

Data	CLP-MDL	MDL-CLP
01 apr. 2025	1 CLP = 0.0191 MDL	1 MDL = 52.2882 CLP
02 apr. 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8239 CLP
03 apr. 2025	1 CLP = 0.0188 MDL	1 MDL = 53.251 CLP
04 apr. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4822 CLP
05 apr. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
06 apr. 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
07 apr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2161 CLP
08 apr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.5019 CLP
09 apr. 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4193 CLP
10 apr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3779 CLP
11 apr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.6474 CLP
12 apr. 2025	1 CLP = 0.018 MDL	1 MDL = 55.6989 CLP
13 apr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7939 CLP
14 apr. 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0603 CLP
15 apr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9409 CLP
16 apr. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.7985 CLP
17 apr. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0292 CLP
18 apr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
19 apr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
20 apr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
21 apr. 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
22 apr. 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2233 CLP
23 apr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6787 CLP
24 apr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5116 CLP
25 apr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1878 CLP
26 apr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1715 CLP
27 apr. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1716 CLP
28 apr. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5893 CLP
29 apr. 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8091 CLP
30 apr. 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2928 CLP

May 2025

Data	CLP-MDL	MDL-CLP
01 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0341 CLP
02 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 55.088 CLP
03 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
04 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
05 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 55 CLP
06 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 54.947 CLP
07 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9586 CLP
08 mai 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0124 CLP
09 mai 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5094 CLP
10 mai 2025	1 CLP = 0.0183 MDL	1 MDL = 54.517 CLP
11 mai 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5657 CLP
12 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1489 CLP
13 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1594 CLP
14 mai 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8599 CLP
15 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 53.982 CLP
16 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9358 CLP
17 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
18 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
19 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0426 CLP
20 mai 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8892 CLP
21 mai 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5316 CLP
22 mai 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3531 CLP
23 mai 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3496 CLP
24 mai 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
25 mai 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
26 mai 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5489 CLP
27 mai 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5897 CLP
28 mai 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2137 CLP
29 mai 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2733 CLP
30 mai 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1372 CLP
31 mai 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4106 CLP

Jun 2025

Data	CLP-MDL	MDL-CLP
01 iun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9592 CLP
02 iun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6453 CLP
03 iun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5885 CLP
04 iun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3536 CLP
05 iun. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1193 CLP
06 iun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9703 CLP
07 iun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
08 iun. 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
09 iun. 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0097 CLP
10 iun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.34 CLP
11 iun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5184 CLP
12 iun. 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5447 CLP
13 iun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2702 CLP
14 iun. 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3128 CLP

Info schimb valutar CLP-MDL si MDL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri