> Schimb Valutar 2026 - CLP-MAD si MAD-CLP

Schimb Valutar 2026 - CLP-MAD si MAD-CLP

Schimb valutar CLP-MAD si MAD-CLP

Verificati aici ratele de schimb pentru CLP-MAD si MAD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0104 MAD

1 MAD = 96,4983 CLP

1An 2Ani 3Ani

CLP in MADMAD in CLP

Jan 2026

Data	CLP-MAD	MAD-CLP
01 ian. 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6416 CLP
02 ian. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3484 CLP
03 ian. 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
04 ian. 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
05 ian. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4288 CLP
06 ian. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3924 CLP
07 ian. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8078 CLP
08 ian. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1346 CLP
09 ian. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1529 CLP
10 ian. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
11 ian. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
12 ian. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9739 CLP
13 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4336 CLP
14 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0725 CLP
15 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8661 CLP
16 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1173 CLP
17 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
18 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
19 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3174 CLP
20 ian. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1286 CLP
21 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3943 CLP
22 ian. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2433 CLP
23 ian. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2591 CLP
24 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
25 ian. 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
26 ian. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0347 CLP
27 ian. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2936 CLP
28 ian. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0336 CLP
29 ian. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.022 CLP
30 ian. 2026	1 CLP = 0.0105 MAD	1 MAD = 94.885 CLP
31 ian. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7822 CLP

Feb 2026

Data	CLP-MAD	MAD-CLP
01 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7606 CLP
02 feb. 2026	1 CLP = 0.0105 MAD	1 MAD = 94.9564 CLP
03 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9248 CLP
04 feb. 2026	1 CLP = 0.0107 MAD	1 MAD = 93.3537 CLP
05 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0102 CLP
06 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0501 CLP
07 feb. 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7275 CLP
08 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0492 CLP
09 feb. 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6022 CLP
10 feb. 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7404 CLP
11 feb. 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6811 CLP
12 feb. 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6171 CLP
13 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0055 CLP
14 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
15 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
16 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.3182 CLP
17 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7389 CLP
18 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7018 CLP
19 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.166 CLP
20 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4966 CLP
21 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
22 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
23 feb. 2026	1 CLP = 0.0105 MAD	1 MAD = 94.8966 CLP
24 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4503 CLP
25 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9799 CLP
26 feb. 2026	1 CLP = 0.0107 MAD	1 MAD = 93.4601 CLP
27 feb. 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4812 CLP
28 feb. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP

Mar 2026

Data	CLP-MAD	MAD-CLP
01 mar. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP
02 mar. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4473 CLP
03 mar. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4006 CLP
04 mar. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4671 CLP
05 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.0048 CLP
06 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7725 CLP
07 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
08 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
09 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8636 CLP
10 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7825 CLP
11 mar. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2641 CLP
12 mar. 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8396 CLP
13 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6545 CLP
14 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
15 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
16 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1887 CLP
17 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7014 CLP
18 mar. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8156 CLP
19 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.048 CLP
20 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1994 CLP
21 mar. 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
22 mar. 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
23 mar. 2026	1 CLP = 0.0101 MAD	1 MAD = 98.814 CLP
24 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2393 CLP
25 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1132 CLP
26 mar. 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8597 CLP
27 mar. 2026	1 CLP = 0.01 MAD	1 MAD = 99.5609 CLP
28 mar. 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0165 CLP
29 mar. 2026	1 CLP = 0.0101 MAD	1 MAD = 99.3222 CLP
30 mar. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4798 CLP
31 mar. 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0452 CLP

Apr 2026

Data	CLP-MAD	MAD-CLP
01 apr. 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8785 CLP
02 apr. 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6571 CLP
03 apr. 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8234 CLP
04 apr. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
05 apr. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
06 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4234 CLP
07 apr. 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6632 CLP
08 apr. 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5506 CLP
09 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4218 CLP
10 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 95.874 CLP
11 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
12 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
13 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6635 CLP
14 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.667 CLP
15 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8875 CLP
16 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8475 CLP
17 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0881 CLP
18 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1496 CLP
19 apr. 2026	1 CLP = 0.0105 MAD	1 MAD = 94.8584 CLP
20 apr. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.1909 CLP
21 apr. 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4527 CLP
22 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.5793 CLP
23 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0811 CLP
24 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.977 CLP
25 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9267 CLP
26 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 97.0678 CLP
27 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.692 CLP
28 apr. 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9742 CLP
29 apr. 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1953 CLP
30 apr. 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0775 CLP

May 2026

Data	CLP-MAD	MAD-CLP
01 mai 2026	1 CLP = 0.0102 MAD	1 MAD = 97.5711 CLP
02 mai 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1761 CLP
03 mai 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1761 CLP
04 mai 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4787 CLP
05 mai 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6619 CLP
06 mai 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5706 CLP
07 mai 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7939 CLP
08 mai 2026	1 CLP = 0.0103 MAD	1 MAD = 97.2957 CLP
09 mai 2026	1 CLP = 0.0102 MAD	1 MAD = 97.668 CLP
10 mai 2026	1 CLP = 0.0102 MAD	1 MAD = 97.668 CLP
11 mai 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7974 CLP
12 mai 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6913 CLP

Info schimb valutar CLP-MAD si MAD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri