> Schimb Valutar 2025 - CLP-MAD si MAD-CLP

Schimb Valutar 2025 - CLP-MAD si MAD-CLP

Schimb valutar CLP-MAD si MAD-CLP

Verificati aici ratele de schimb pentru CLP-MAD si MAD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0101 MAD

1 MAD = 99,4083 CLP

1An 2Ani 3Ani

CLP in MADMAD in CLP

Jan 2025

Data	CLP-MAD	MAD-CLP
01 ian. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.505 CLP
02 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.5882 CLP
03 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 99.7712 CLP
04 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
05 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
06 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.4802 CLP
07 ian. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8897 CLP
08 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0647 CLP
09 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4541 CLP
10 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.1697 CLP
11 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
12 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
13 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3987 CLP
14 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0322 CLP
15 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0334 CLP
16 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.0457 CLP
17 ian. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.988 CLP
18 ian. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
19 ian. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
20 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.4578 CLP
21 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.4544 CLP
22 ian. 2025	1 CLP = 0.01 MAD	1 MAD = 100.3134 CLP
23 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.163 CLP
24 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.6855 CLP
25 ian. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
26 ian. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
27 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0974 CLP
28 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.74 CLP
29 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8656 CLP
30 ian. 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8895 CLP
31 ian. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.1982 CLP

Feb 2025

Data	CLP-MAD	MAD-CLP
01 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 97.9969 CLP
02 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.2362 CLP
03 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.5199 CLP
04 feb. 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6328 CLP
05 feb. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9007 CLP
06 feb. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8114 CLP
07 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9641 CLP
08 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
09 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
10 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0023 CLP
11 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8524 CLP
12 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0477 CLP
13 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9238 CLP
14 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2499 CLP
15 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
16 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
17 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6484 CLP
18 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1672 CLP
19 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2943 CLP
20 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.7969 CLP
21 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6844 CLP
22 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
23 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
24 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 94.9918 CLP
25 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.169 CLP
26 feb. 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6836 CLP
27 feb. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2495 CLP
28 feb. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.7856 CLP

Mar 2025

Data	CLP-MAD	MAD-CLP
01 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.3089 CLP
02 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.5737 CLP
03 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8765 CLP
04 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0407 CLP
05 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.24 CLP
06 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2191 CLP
07 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4746 CLP
08 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4153 CLP
09 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2909 CLP
10 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.3301 CLP
11 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2911 CLP
12 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4904 CLP
13 mar. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9581 CLP
14 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.5079 CLP
15 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2792 CLP
16 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9449 CLP
17 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.1877 CLP
18 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6461 CLP
19 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1771 CLP
20 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4035 CLP
21 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4009 CLP
22 mar. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9432 CLP
23 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4246 CLP
24 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8959 CLP
25 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4915 CLP
26 mar. 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4771 CLP
27 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.053 CLP
28 mar. 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8317 CLP
29 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4542 CLP
30 mar. 2025	1 CLP = 0.0104 MAD	1 MAD = 96.458 CLP
31 mar. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0425 CLP

Apr 2025

Data	CLP-MAD	MAD-CLP
01 apr. 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6171 CLP
02 apr. 2025	1 CLP = 0.0102 MAD	1 MAD = 98.4691 CLP
03 apr. 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2485 CLP
04 apr. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0735 CLP
05 apr. 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
06 apr. 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
07 apr. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7489 CLP
08 apr. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0595 CLP
09 apr. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.3183 CLP
10 apr. 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4445 CLP
11 apr. 2025	1 CLP = 0.0095 MAD	1 MAD = 104.9929 CLP
12 apr. 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1241 CLP
13 apr. 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7378 CLP
14 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2979 CLP
15 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.0635 CLP
16 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
17 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.505 CLP
18 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2763 CLP
19 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
20 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
21 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2765 CLP
22 apr. 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3358 CLP
23 apr. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5417 CLP
24 apr. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5301 CLP
25 apr. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8275 CLP
26 apr. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
27 apr. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
28 apr. 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8538 CLP
29 apr. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6871 CLP
30 apr. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3953 CLP

May 2025

Data	CLP-MAD	MAD-CLP
01 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.919 CLP
02 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1876 CLP
03 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
04 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
05 mai 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6609 CLP
06 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9111 CLP
07 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.937 CLP
08 mai 2025	1 CLP = 0.0097 MAD	1 MAD = 102.572 CLP
09 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9858 CLP
10 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9457 CLP
11 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0359 CLP
12 mai 2025	1 CLP = 0.01 MAD	1 MAD = 100.396 CLP
13 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.4847 CLP
14 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1896 CLP
15 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2896 CLP
16 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2769 CLP
17 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
18 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
19 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9859 CLP
20 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2748 CLP
21 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.259 CLP
22 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1605 CLP
23 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.5264 CLP
24 mai 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
25 mai 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
26 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3421 CLP
27 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9218 CLP
28 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2266 CLP
29 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6636 CLP
30 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5828 CLP
31 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0958 CLP

Jun 2025

Data	CLP-MAD	MAD-CLP
01 iun. 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1118 CLP
02 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.4536 CLP
03 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1039 CLP
04 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9652 CLP
05 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0309 CLP
06 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6193 CLP
07 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
08 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
09 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7311 CLP
10 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3147 CLP
11 iun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6943 CLP
12 iun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6321 CLP
13 iun. 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6484 CLP
14 iun. 2025	1 CLP = 0.0097 MAD	1 MAD = 102.794 CLP

Info schimb valutar CLP-MAD si MAD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri