> Schimb Valutar 2026 - CLP-LYD si LYD-CLP

Schimb Valutar 2026 - CLP-LYD si LYD-CLP

Schimb valutar CLP-LYD si LYD-CLP

Verificati aici ratele de schimb pentru CLP-LYD si LYD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,007 LYD

1 LYD = 143,5566 CLP

1An 2Ani 3Ani

CLP in LYDLYD in CLP

Jan 2026

Data	CLP-LYD	LYD-CLP
01 ian. 2026	1 CLP = 0.006 LYD	1 LYD = 166.0873 CLP
02 ian. 2026	1 CLP = 0.006 LYD	1 LYD = 166.0815 CLP
03 ian. 2026	1 CLP = 0.006 LYD	1 LYD = 167.5237 CLP
04 ian. 2026	1 CLP = 0.006 LYD	1 LYD = 167.5237 CLP
05 ian. 2026	1 CLP = 0.006 LYD	1 LYD = 166.5826 CLP
06 ian. 2026	1 CLP = 0.006 LYD	1 LYD = 166.9223 CLP
07 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 164.6634 CLP
08 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 164.997 CLP
09 ian. 2026	1 CLP = 0.006 LYD	1 LYD = 165.4084 CLP
10 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 164.8375 CLP
11 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 164.8913 CLP
12 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 164.5839 CLP
13 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 163.5796 CLP
14 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9103 CLP
15 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 162.6669 CLP
16 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 162.8559 CLP
17 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9789 CLP
18 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9789 CLP
19 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 163.3783 CLP
20 ian. 2026	1 CLP = 0.0061 LYD	1 LYD = 163.7556 CLP
21 ian. 2026	1 CLP = 0.0072 LYD	1 LYD = 139.1036 CLP
22 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3998 CLP
23 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1385 CLP
24 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.8841 CLP
25 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.8841 CLP
26 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.7664 CLP
27 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1101 CLP
28 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.8238 CLP
29 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.8077 CLP
30 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1644 CLP
31 ian. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0157 CLP

Feb 2026

Data	CLP-LYD	LYD-CLP
01 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9845 CLP
02 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0581 CLP
03 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.2779 CLP
04 feb. 2026	1 CLP = 0.0074 LYD	1 LYD = 135.4216 CLP
05 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.2122 CLP
06 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3475 CLP
07 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3461 CLP
08 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3461 CLP
09 feb. 2026	1 CLP = 0.0074 LYD	1 LYD = 135.4046 CLP
10 feb. 2026	1 CLP = 0.0074 LYD	1 LYD = 135.5476 CLP
11 feb. 2026	1 CLP = 0.0074 LYD	1 LYD = 135.6158 CLP
12 feb. 2026	1 CLP = 0.0074 LYD	1 LYD = 135.535 CLP
13 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3388 CLP
14 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0063 CLP
15 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0063 CLP
16 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.7583 CLP
17 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1364 CLP
18 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0489 CLP
19 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3639 CLP
20 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9705 CLP
21 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3432 CLP
22 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3432 CLP
23 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 137.5503 CLP
24 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9315 CLP
25 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3246 CLP
26 feb. 2026	1 CLP = 0.0074 LYD	1 LYD = 135.537 CLP
27 feb. 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9907 CLP
28 feb. 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5513 CLP

Mar 2026

Data	CLP-LYD	LYD-CLP
01 mar. 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5513 CLP
02 mar. 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5941 CLP
03 mar. 2026	1 CLP = 0.0072 LYD	1 LYD = 139.6265 CLP
04 mar. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.8561 CLP
05 mar. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.36 CLP
06 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.0937 CLP
07 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.7902 CLP
08 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.7902 CLP
09 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 143.9001 CLP
10 mar. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.374 CLP
11 mar. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.6878 CLP
12 mar. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.7137 CLP
13 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 142.6627 CLP
14 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.7544 CLP
15 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.7544 CLP
16 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 142.4532 CLP
17 mar. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.6484 CLP
18 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 141.9903 CLP
19 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.8546 CLP
20 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.3363 CLP
21 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 145.2146 CLP
22 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 145.2146 CLP
23 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 144.2795 CLP
24 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.6469 CLP
25 mar. 2026	1 CLP = 0.007 LYD	1 LYD = 143.401 CLP
26 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 144.5453 CLP
27 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 145.7701 CLP
28 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 145.138 CLP
29 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 145.4206 CLP
30 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 144.4879 CLP
31 mar. 2026	1 CLP = 0.0069 LYD	1 LYD = 145.0554 CLP

Apr 2026

Data	CLP-LYD	LYD-CLP
01 apr. 2026	1 CLP = 0.0069 LYD	1 LYD = 144.8084 CLP
02 apr. 2026	1 CLP = 0.007 LYD	1 LYD = 143.4732 CLP
03 apr. 2026	1 CLP = 0.007 LYD	1 LYD = 143.7163 CLP
04 apr. 2026	1 CLP = 0.0069 LYD	1 LYD = 144.069 CLP
05 apr. 2026	1 CLP = 0.0069 LYD	1 LYD = 144.069 CLP
06 apr. 2026	1 CLP = 0.007 LYD	1 LYD = 143.1285 CLP
07 apr. 2026	1 CLP = 0.007 LYD	1 LYD = 143.2839 CLP
08 apr. 2026	1 CLP = 0.0069 LYD	1 LYD = 144.4679 CLP
09 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2797 CLP
10 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1787 CLP
11 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.6594 CLP
12 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.6594 CLP
13 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.3507 CLP
14 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.1522 CLP
15 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1661 CLP
16 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.0292 CLP
17 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2039 CLP
18 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2936 CLP
19 apr. 2026	1 CLP = 0.0072 LYD	1 LYD = 138.4096 CLP
20 apr. 2026	1 CLP = 0.0072 LYD	1 LYD = 138.7182 CLP
21 apr. 2026	1 CLP = 0.0072 LYD	1 LYD = 139.3282 CLP
22 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.0258 CLP
23 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2983 CLP
24 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.4017 CLP
25 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5365 CLP
26 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5365 CLP
27 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.8555 CLP
28 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 141.4492 CLP
29 apr. 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1949 CLP
30 apr. 2026	1 CLP = 0.007 LYD	1 LYD = 142.4851 CLP

May 2026

Data	CLP-LYD	LYD-CLP
01 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7742 CLP
02 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5664 CLP
03 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5664 CLP
04 mai 2026	1 CLP = 0.007 LYD	1 LYD = 142.2806 CLP
05 mai 2026	1 CLP = 0.007 LYD	1 LYD = 143.7355 CLP
06 mai 2026	1 CLP = 0.007 LYD	1 LYD = 142.9843 CLP
07 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7046 CLP
08 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 140.721 CLP
09 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2596 CLP
10 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2596 CLP
11 mai 2026	1 CLP = 0.0071 LYD	1 LYD = 140.9773 CLP
12 mai 2026	1 CLP = 0.007 LYD	1 LYD = 141.9312 CLP

Info schimb valutar CLP-LYD si LYD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri