> Schimb Valutar 2025 - CLP-LYD si LYD-CLP

Schimb Valutar 2025 - CLP-LYD si LYD-CLP

Schimb valutar CLP-LYD si LYD-CLP

Verificati aici ratele de schimb pentru CLP-LYD si LYD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0055 LYD

1 LYD = 181,5475 CLP

1An 2Ani 3Ani

CLP in LYDLYD in CLP

Jan 2025

Data	CLP-LYD	LYD-CLP
01 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.3861 CLP
02 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.9678 CLP
03 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7567 CLP
04 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
05 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
06 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4305 CLP
07 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0827 CLP
08 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.2349 CLP
09 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5042 CLP
10 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.6747 CLP
11 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
12 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
13 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.525 CLP
14 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.2209 CLP
15 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4157 CLP
16 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3774 CLP
17 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.2089 CLP
18 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
19 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
20 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.1274 CLP
21 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7604 CLP
22 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.4778 CLP
23 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4714 CLP
24 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3091 CLP
25 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
26 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
27 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.0991 CLP
28 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4713 CLP
29 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4308 CLP
30 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.2076 CLP
31 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 200.7809 CLP

Feb 2025

Data	CLP-LYD	LYD-CLP
01 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3694 CLP
02 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.852 CLP
03 feb. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5412 CLP
04 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5488 CLP
05 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.4437 CLP
06 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.6378 CLP
07 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.5406 CLP
08 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
09 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
10 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.0471 CLP
11 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3376 CLP
12 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9739 CLP
13 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.7157 CLP
14 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8158 CLP
15 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
16 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
17 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.1714 CLP
18 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5586 CLP
19 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.6856 CLP
20 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8673 CLP
21 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.8852 CLP
22 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
23 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
24 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3058 CLP
25 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5164 CLP
26 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.4936 CLP
27 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3904 CLP
28 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.4079 CLP

Mar 2025

Data	CLP-LYD	LYD-CLP
01 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.8058 CLP
02 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.2775 CLP
03 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.8716 CLP
04 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4722 CLP
05 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4123 CLP
06 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4811 CLP
07 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3292 CLP
08 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.2843 CLP
09 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9592 CLP
10 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3314 CLP
11 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4968 CLP
12 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 194.1706 CLP
13 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3446 CLP
14 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.2297 CLP
15 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5513 CLP
16 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1466 CLP
17 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.9634 CLP
18 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9297 CLP
19 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 190.4287 CLP
20 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.1963 CLP
21 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.2308 CLP
22 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.4648 CLP
23 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.0554 CLP
24 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9881 CLP
25 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.0045 CLP
26 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 189.8602 CLP
27 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 190.924 CLP
28 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.7172 CLP
29 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2436 CLP
30 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2117 CLP
31 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0155 CLP

Apr 2025

Data	CLP-LYD	LYD-CLP
01 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.6645 CLP
02 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.9139 CLP
03 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0305 CLP
04 apr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.0249 CLP
05 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
06 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
07 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.619 CLP
08 apr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.7148 CLP
09 apr. 2025	1 CLP = 0.0055 LYD	1 LYD = 180.6614 CLP
10 apr. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.6234 CLP
11 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2118 CLP
12 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6619 CLP
13 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.2856 CLP
14 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8805 CLP
15 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.4321 CLP
16 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6175 CLP
17 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0519 CLP
18 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8133 CLP
19 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
20 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
21 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7964 CLP
22 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9464 CLP
23 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9125 CLP
24 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.086 CLP
25 apr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9263 CLP
26 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
27 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
28 apr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.922 CLP
29 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4138 CLP
30 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8784 CLP

May 2025

Data	CLP-LYD	LYD-CLP
01 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0619 CLP
02 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.5388 CLP
03 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
04 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
05 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4711 CLP
06 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8806 CLP
07 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0985 CLP
08 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4889 CLP
09 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.4748 CLP
10 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8479 CLP
11 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7139 CLP
12 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 170.941 CLP
13 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3675 CLP
14 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2669 CLP
15 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.449 CLP
16 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.3007 CLP
17 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
18 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
19 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7129 CLP
20 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.05 CLP
21 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.063 CLP
22 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7687 CLP
23 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4928 CLP
24 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
25 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
26 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7689 CLP
27 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6702 CLP
28 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4113 CLP
29 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.733 CLP
30 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4665 CLP
31 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3324 CLP

Jun 2025

Data	CLP-LYD	LYD-CLP
01 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9041 CLP
02 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.017 CLP
03 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.464 CLP
04 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.9566 CLP
05 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.6104 CLP
06 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7891 CLP
07 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
08 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
09 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.6001 CLP
10 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4993 CLP
11 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0587 CLP
12 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0119 CLP
13 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.1016 CLP
14 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2307 CLP
15 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2307 CLP
16 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7446 CLP
17 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6212 CLP
18 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8903 CLP
19 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.2062 CLP
20 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4724 CLP
21 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6887 CLP
22 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6887 CLP
23 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7473 CLP
24 iun. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.0903 CLP
25 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.766 CLP
26 iun. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.1265 CLP
27 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0722 CLP
28 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0397 CLP
29 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0397 CLP
30 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.687 CLP

Jul 2025

Data	CLP-LYD	LYD-CLP
01 iul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7704 CLP
02 iul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4588 CLP
03 iul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5867 CLP
04 iul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6487 CLP
05 iul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6135 CLP
06 iul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6135 CLP
07 iul. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7113 CLP
08 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.5587 CLP
09 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.1671 CLP
10 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.6403 CLP
11 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8634 CLP
12 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8446 CLP
13 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0461 CLP
14 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.6679 CLP
15 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4181 CLP
16 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.9669 CLP
17 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.8167 CLP
18 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.3427 CLP
19 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0589 CLP
20 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0589 CLP
21 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6507 CLP
22 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0922 CLP
23 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.7725 CLP
24 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.7481 CLP
25 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1238 CLP
26 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0733 CLP
27 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0733 CLP
28 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.405 CLP
29 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8583 CLP
30 iul. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5384 CLP
31 iul. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.4995 CLP

Aug 2025

Data	CLP-LYD	LYD-CLP
01 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2096 CLP
02 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2711 CLP
03 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2711 CLP
04 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5045 CLP
05 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6025 CLP
06 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4415 CLP
07 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.8681 CLP
08 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.9208 CLP
09 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.8765 CLP
10 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.1742 CLP
11 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4918 CLP
12 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.3087 CLP
13 aug. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1058 CLP
14 aug. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8736 CLP
15 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0671 CLP
16 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.8695 CLP
17 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5332 CLP
18 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.3156 CLP
19 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0419 CLP
20 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.7162 CLP
21 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.9464 CLP
22 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.1401 CLP
23 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.1256 CLP
24 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.8907 CLP
25 aug. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9021 CLP
26 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0994 CLP
27 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4307 CLP
28 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.1681 CLP
29 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5975 CLP
30 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5328 CLP
31 aug. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.5328 CLP

Sep 2025

Data	CLP-LYD	LYD-CLP
01 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.6803 CLP
02 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.237 CLP
03 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.2952 CLP
04 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2939 CLP
05 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.0368 CLP
06 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.0814 CLP
07 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.0814 CLP
08 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.6567 CLP
09 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 179.6439 CLP
10 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.4904 CLP
11 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0069 CLP
12 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.3411 CLP
13 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1884 CLP
14 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1884 CLP
15 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.2022 CLP
16 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8095 CLP
17 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.2974 CLP
18 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.2694 CLP
19 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8359 CLP
20 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0213 CLP
21 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9368 CLP
22 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.1123 CLP
23 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.009 CLP
24 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.1018 CLP
25 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0272 CLP
26 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.4769 CLP
27 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.4558 CLP
28 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6395 CLP
29 sept. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9331 CLP
30 sept. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.3578 CLP

Oct 2025

Data	CLP-LYD	LYD-CLP
01 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.026 CLP
02 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0371 CLP
03 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.7459 CLP
04 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5532 CLP
05 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5532 CLP
06 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.0844 CLP
07 oct. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.5363 CLP
08 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.203 CLP
09 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6749 CLP
10 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.5788 CLP
11 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.3567 CLP
12 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.3567 CLP
13 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.0543 CLP
14 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.8591 CLP
15 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8479 CLP
16 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.666 CLP
17 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.939 CLP
18 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5437 CLP
19 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5437 CLP
20 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.5095 CLP
21 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 175.512 CLP
22 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8045 CLP
23 oct. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.523 CLP
24 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8205 CLP
25 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.1222 CLP
26 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.6368 CLP
27 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9422 CLP
28 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0596 CLP
29 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.1764 CLP
30 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0587 CLP
31 oct. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6202 CLP

Nov 2025

Data	CLP-LYD	LYD-CLP
01 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9556 CLP
02 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9556 CLP
03 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.376 CLP
04 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.2547 CLP
05 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0608 CLP
06 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3227 CLP
07 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.8258 CLP
08 nov. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9763 CLP

Info schimb valutar CLP-LYD si LYD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri