> Schimb Valutar 2025 - CLP-LYD si LYD-CLP

Schimb Valutar 2025 - CLP-LYD si LYD-CLP

Schimb valutar CLP-LYD si LYD-CLP

Verificati aici ratele de schimb pentru CLP-LYD si LYD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0054 LYD

1 LYD = 186,7119 CLP

1An 2Ani 3Ani

CLP in LYDLYD in CLP

Jan 2025

Data	CLP-LYD	LYD-CLP
01 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.3861 CLP
02 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.9678 CLP
03 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7567 CLP
04 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
05 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
06 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4305 CLP
07 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0827 CLP
08 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.2349 CLP
09 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5042 CLP
10 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.6747 CLP
11 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
12 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
13 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.525 CLP
14 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.2209 CLP
15 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4157 CLP
16 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3774 CLP
17 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.2089 CLP
18 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
19 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
20 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.1274 CLP
21 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7604 CLP
22 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 204.4778 CLP
23 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4714 CLP
24 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3091 CLP
25 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
26 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
27 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.0991 CLP
28 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4713 CLP
29 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 201.4308 CLP
30 ian. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.2076 CLP
31 ian. 2025	1 CLP = 0.005 LYD	1 LYD = 200.7809 CLP

Feb 2025

Data	CLP-LYD	LYD-CLP
01 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.3694 CLP
02 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 200.852 CLP
03 feb. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5412 CLP
04 feb. 2025	1 CLP = 0.005 LYD	1 LYD = 199.5488 CLP
05 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.4437 CLP
06 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.6378 CLP
07 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.5406 CLP
08 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
09 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
10 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.0471 CLP
11 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3376 CLP
12 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9739 CLP
13 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.7157 CLP
14 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8158 CLP
15 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
16 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
17 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.1714 CLP
18 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5586 CLP
19 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.6856 CLP
20 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8673 CLP
21 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.8852 CLP
22 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
23 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
24 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3058 CLP
25 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5164 CLP
26 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.4936 CLP
27 feb. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3904 CLP
28 feb. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.4079 CLP

Mar 2025

Data	CLP-LYD	LYD-CLP
01 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.8058 CLP
02 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.2775 CLP
03 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.8716 CLP
04 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4722 CLP
05 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4123 CLP
06 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4811 CLP
07 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3292 CLP
08 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.2843 CLP
09 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9592 CLP
10 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3314 CLP
11 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4968 CLP
12 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 194.1706 CLP
13 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3446 CLP
14 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 194.2297 CLP
15 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5513 CLP
16 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1466 CLP
17 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.9634 CLP
18 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9297 CLP
19 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 190.4287 CLP
20 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.1963 CLP
21 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.2308 CLP
22 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.4648 CLP
23 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.0554 CLP
24 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9881 CLP
25 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.0045 CLP
26 mar. 2025	1 CLP = 0.0053 LYD	1 LYD = 189.8602 CLP
27 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 190.924 CLP
28 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 193.7172 CLP
29 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2436 CLP
30 mar. 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2117 CLP
31 mar. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0155 CLP

Apr 2025

Data	CLP-LYD	LYD-CLP
01 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.6645 CLP
02 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 195.9139 CLP
03 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0305 CLP
04 apr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.0249 CLP
05 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
06 apr. 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
07 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.619 CLP
08 apr. 2025	1 CLP = 0.005 LYD	1 LYD = 199.7148 CLP
09 apr. 2025	1 CLP = 0.0055 LYD	1 LYD = 180.6614 CLP
10 apr. 2025	1 CLP = 0.0049 LYD	1 LYD = 202.6234 CLP
11 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2118 CLP
12 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6619 CLP
13 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.2856 CLP
14 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8805 CLP
15 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.4321 CLP
16 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6175 CLP
17 apr. 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0519 CLP
18 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8133 CLP
19 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
20 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
21 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7964 CLP
22 apr. 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9464 CLP
23 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9125 CLP
24 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.086 CLP
25 apr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9263 CLP
26 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
27 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
28 apr. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.922 CLP
29 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4138 CLP
30 apr. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8784 CLP

May 2025

Data	CLP-LYD	LYD-CLP
01 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0619 CLP
02 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.5388 CLP
03 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
04 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
05 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4711 CLP
06 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8806 CLP
07 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0985 CLP
08 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4889 CLP
09 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.4748 CLP
10 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8479 CLP
11 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7139 CLP
12 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 170.941 CLP
13 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3675 CLP
14 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2669 CLP
15 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.449 CLP
16 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.3007 CLP
17 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
18 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
19 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7129 CLP
20 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.05 CLP
21 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.063 CLP
22 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7687 CLP
23 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4928 CLP
24 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
25 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
26 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7689 CLP
27 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6702 CLP
28 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4113 CLP
29 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.733 CLP
30 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4665 CLP
31 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3324 CLP

Jun 2025

Data	CLP-LYD	LYD-CLP
01 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9041 CLP
02 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 173.017 CLP
03 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.464 CLP
04 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.9566 CLP
05 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.6104 CLP
06 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7891 CLP
07 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
08 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
09 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.6001 CLP
10 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4993 CLP
11 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0587 CLP
12 iun. 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0119 CLP
13 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.1016 CLP
14 iun. 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2307 CLP

Info schimb valutar CLP-LYD si LYD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri