> Schimb Valutar 2026 - CLP-LSL si LSL-CLP

Schimb Valutar 2026 - CLP-LSL si LSL-CLP

Schimb valutar CLP-LSL si LSL-CLP

Verificati aici ratele de schimb pentru CLP-LSL si LSL-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0184 LSL

1 LSL = 54,2187 CLP

1An 2Ani 3Ani

CLP in LSLLSL in CLP

Jan 2026

Data	CLP-LSL	LSL-CLP
01 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3387 CLP
02 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4738 CLP
03 ian. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
04 ian. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9468 CLP
05 ian. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8841 CLP
06 ian. 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1139 CLP
07 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3221 CLP
08 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2377 CLP
09 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2107 CLP
10 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2162 CLP
11 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0413 CLP
12 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3625 CLP
13 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0681 CLP
14 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9525 CLP
15 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.003 CLP
16 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0454 CLP
17 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
18 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0862 CLP
19 ian. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8785 CLP
20 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1547 CLP
21 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.066 CLP
22 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9236 CLP
23 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0713 CLP
24 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
25 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3539 CLP
26 ian. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8601 CLP
27 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9675 CLP
28 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0398 CLP
29 ian. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0328 CLP
30 ian. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2065 CLP
31 ian. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6809 CLP

Feb 2026

Data	CLP-LSL	LSL-CLP
01 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1359 CLP
02 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0854 CLP
03 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7911 CLP
04 feb. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5503 CLP
05 feb. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.4105 CLP
06 feb. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5182 CLP
07 feb. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
08 feb. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5177 CLP
09 feb. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.411 CLP
10 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6446 CLP
11 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7627 CLP
12 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8779 CLP
13 feb. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.5579 CLP
14 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
15 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8201 CLP
16 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0023 CLP
17 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8704 CLP
18 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0733 CLP
19 feb. 2026	1 CLP = 0.0188 LSL	1 LSL = 53.3187 CLP
20 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7842 CLP
21 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
22 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9306 CLP
23 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.01 CLP
24 feb. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1943 CLP
25 feb. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2661 CLP
26 feb. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.9 CLP
27 feb. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3731 CLP
28 feb. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP

Mar 2026

Data	CLP-LSL	LSL-CLP
01 mar. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9926 CLP
02 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7488 CLP
03 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2474 CLP
04 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7059 CLP
05 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6116 CLP
06 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5122 CLP
07 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
08 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.7778 CLP
09 mar. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.8159 CLP
10 mar. 2026	1 CLP = 0.018 LSL	1 LSL = 55.4482 CLP
11 mar. 2026	1 CLP = 0.0182 LSL	1 LSL = 55.0357 CLP
12 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3643 CLP
13 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2085 CLP
14 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
15 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6144 CLP
16 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2739 CLP
17 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.204 CLP
18 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2796 CLP
19 mar. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6759 CLP
20 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3956 CLP
21 mar. 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
22 mar. 2026	1 CLP = 0.0181 LSL	1 LSL = 55.1081 CLP
23 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4685 CLP
24 mar. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.7215 CLP
25 mar. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2838 CLP
26 mar. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9515 CLP
27 mar. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1892 CLP
28 mar. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9184 CLP
29 mar. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0595 CLP
30 mar. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8477 CLP
31 mar. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.183 CLP

Apr 2026

Data	CLP-LSL	LSL-CLP
01 apr. 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9957 CLP
02 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9945 CLP
03 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0841 CLP
04 apr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
05 apr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2168 CLP
06 apr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8629 CLP
07 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1958 CLP
08 apr. 2026	1 CLP = 0.0179 LSL	1 LSL = 55.8512 CLP
09 apr. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5099 CLP
10 apr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.3141 CLP
11 apr. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
12 apr. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.5004 CLP
13 apr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.332 CLP
14 apr. 2026	1 CLP = 0.0183 LSL	1 LSL = 54.6051 CLP
15 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0445 CLP
16 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0062 CLP
17 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0897 CLP
18 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1243 CLP
19 apr. 2026	1 CLP = 0.0187 LSL	1 LSL = 53.3975 CLP
20 apr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6862 CLP
21 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9111 CLP
22 apr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2501 CLP
23 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9703 CLP
24 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 53.959 CLP
25 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
26 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.0083 CLP
27 apr. 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2155 CLP
28 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.1014 CLP
29 apr. 2026	1 CLP = 0.0186 LSL	1 LSL = 53.6731 CLP
30 apr. 2026	1 CLP = 0.0185 LSL	1 LSL = 54.039 CLP

May 2026

Data	CLP-LSL	LSL-CLP
01 mai 2026	1 CLP = 0.0185 LSL	1 LSL = 54.081 CLP
02 mai 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9604 CLP
03 mai 2026	1 CLP = 0.0185 LSL	1 LSL = 53.9604 CLP
04 mai 2026	1 CLP = 0.0186 LSL	1 LSL = 53.8707 CLP
05 mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.4887 CLP
06 mai 2026	1 CLP = 0.018 LSL	1 LSL = 55.5221 CLP
07 mai 2026	1 CLP = 0.0182 LSL	1 LSL = 54.9364 CLP
08 mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2356 CLP
09 mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.448 CLP
10 mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.448 CLP
11 mai 2026	1 CLP = 0.0184 LSL	1 LSL = 54.2539 CLP
12 mai 2026	1 CLP = 0.0183 LSL	1 LSL = 54.64 CLP

Info schimb valutar CLP-LSL si LSL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri