currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CLP-LSL si LSL-CLP

Schimb Valutar 2026 - CLP-LSL si LSL-CLP

Schimb valutar CLP-LSL si LSL-CLP

Verificati aici ratele de schimb pentru CLP-LSL si LSL-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CLP = 0,0185 LSL
1 LSL = 54,1879 CLP

Jan 2026

DataCLP-LSLLSL-CLP
01 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3387 CLP
02 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4738 CLP
03 ian. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
04 ian. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
05 ian. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8841 CLP
06 ian. 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1139 CLP
07 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3221 CLP
08 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2377 CLP
09 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2107 CLP
10 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2162 CLP
11 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0413 CLP
12 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3625 CLP
13 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0681 CLP
14 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9525 CLP
15 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.003 CLP
16 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0454 CLP
17 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
18 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
19 ian. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8785 CLP
20 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1547 CLP
21 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.066 CLP
22 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9236 CLP
23 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0713 CLP
24 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
25 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
26 ian. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8601 CLP
27 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9675 CLP
28 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0398 CLP
29 ian. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0328 CLP
30 ian. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2065 CLP
31 ian. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6809 CLP

Feb 2026

DataCLP-LSLLSL-CLP
01 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1359 CLP
02 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0854 CLP
03 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7911 CLP
04 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5503 CLP
05 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.4105 CLP
06 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5182 CLP
07 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
08 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
09 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.411 CLP
10 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6446 CLP
11 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7627 CLP
12 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8779 CLP
13 feb. 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5579 CLP
14 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
15 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
16 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0023 CLP
17 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8704 CLP
18 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0733 CLP
19 feb. 2026 1 CLP = 0.0188 LSL 1 LSL = 53.3187 CLP
20 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7842 CLP
21 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
22 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
23 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.01 CLP
24 feb. 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1943 CLP
25 feb. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2661 CLP
26 feb. 2026 1 CLP = 0.0186 LSL 1 LSL = 53.9 CLP
27 feb. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3731 CLP
28 feb. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP

Mar 2026

DataCLP-LSLLSL-CLP
01 mar. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP
02 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7488 CLP
03 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2474 CLP
04 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7059 CLP
05 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6116 CLP
06 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5122 CLP
07 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
08 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
09 mar. 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8159 CLP
10 mar. 2026 1 CLP = 0.018 LSL 1 LSL = 55.4482 CLP
11 mar. 2026 1 CLP = 0.0182 LSL 1 LSL = 55.0357 CLP
12 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3643 CLP
13 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2085 CLP
14 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
15 mar. 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
16 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2739 CLP
17 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.204 CLP
18 mar. 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2796 CLP

Info schimb valutar CLP-LSL si LSL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats