> Schimb Valutar 2025 - CLP-LSL si LSL-CLP

Schimb Valutar 2025 - CLP-LSL si LSL-CLP

Schimb valutar CLP-LSL si LSL-CLP

Verificati aici ratele de schimb pentru CLP-LSL si LSL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0193 LSL

1 LSL = 51,8474 CLP

1An 2Ani 3Ani

CLP in LSLLSL in CLP

Jan 2025

Data	CLP-LSL	LSL-CLP
01 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 ian. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 ian. 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 ian. 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 ian. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 ian. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 ian. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 ian. 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 ian. 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 ian. 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 ian. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 ian. 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 ian. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 ian. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 ian. 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 ian. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Data	CLP-LSL	LSL-CLP
01 feb. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 feb. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 feb. 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 feb. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 feb. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 feb. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 feb. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 feb. 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 feb. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 feb. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 feb. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 feb. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 feb. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Data	CLP-LSL	LSL-CLP
01 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 mar. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 mar. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 mar. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 mar. 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 mar. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 mar. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 mar. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 mar. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 mar. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Data	CLP-LSL	LSL-CLP
01 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 apr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 apr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 apr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4844 CLP
05 apr. 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
06 apr. 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
07 apr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5681 CLP
08 apr. 2025	1 CLP = 0.0199 LSL	1 LSL = 50.3343 CLP
09 apr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7822 CLP
10 apr. 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5269 CLP
11 apr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5574 CLP
12 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1772 CLP
13 apr. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5286 CLP
14 apr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7236 CLP
15 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1579 CLP
16 apr. 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0873 CLP
17 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3722 CLP
18 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2894 CLP
19 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
20 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
21 apr. 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
22 apr. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5913 CLP
23 apr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6095 CLP
24 apr. 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4612 CLP
25 apr. 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5601 CLP
26 apr. 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
27 apr. 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
28 apr. 2025	1 CLP = 0.02 LSL	1 LSL = 50.085 CLP
29 apr. 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8337 CLP
30 apr. 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9713 CLP

May 2025

Data	CLP-LSL	LSL-CLP
01 mai 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7329 CLP
02 mai 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4732 CLP
03 mai 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
04 mai 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
05 mai 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7174 CLP
06 mai 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5704 CLP
07 mai 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3686 CLP
08 mai 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0754 CLP
09 mai 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3656 CLP
10 mai 2025	1 CLP = 0.0195 LSL	1 LSL = 51.177 CLP
11 mai 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2228 CLP
12 mai 2025	1 CLP = 0.0196 LSL	1 LSL = 51.107 CLP
13 mai 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6597 CLP
14 mai 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5115 CLP
15 mai 2025	1 CLP = 0.0193 LSL	1 LSL = 51.8465 CLP
16 mai 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0473 CLP
17 mai 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
18 mai 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
19 mai 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1612 CLP
20 mai 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0912 CLP
21 mai 2025	1 CLP = 0.0189 LSL	1 LSL = 52.785 CLP
22 mai 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3508 CLP
23 mai 2025	1 CLP = 0.019 LSL	1 LSL = 52.6516 CLP
24 mai 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
25 mai 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
26 mai 2025	1 CLP = 0.019 LSL	1 LSL = 52.6429 CLP
27 mai 2025	1 CLP = 0.019 LSL	1 LSL = 52.5663 CLP
28 mai 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3418 CLP
29 mai 2025	1 CLP = 0.019 LSL	1 LSL = 52.6974 CLP
30 mai 2025	1 CLP = 0.0191 LSL	1 LSL = 52.449 CLP
31 mai 2025	1 CLP = 0.019 LSL	1 LSL = 52.7139 CLP

Jun 2025

Data	CLP-LSL	LSL-CLP
01 iun. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2765 CLP
02 iun. 2025	1 CLP = 0.019 LSL	1 LSL = 52.5802 CLP
03 iun. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4243 CLP
04 iun. 2025	1 CLP = 0.019 LSL	1 LSL = 52.5864 CLP
05 iun. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6386 CLP
06 iun. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3782 CLP
07 iun. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
08 iun. 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
09 iun. 2025	1 CLP = 0.019 LSL	1 LSL = 52.6059 CLP
10 iun. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.838 CLP
11 iun. 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8226 CLP
12 iun. 2025	1 CLP = 0.019 LSL	1 LSL = 52.4943 CLP
13 iun. 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6431 CLP
14 iun. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.6827 CLP
15 iun. 2025	1 CLP = 0.0193 LSL	1 LSL = 51.6827 CLP

Info schimb valutar CLP-LSL si LSL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri