> Schimb Valutar 2026 - CLP-LBP si LBP-CLP

Schimb Valutar 2026 - CLP-LBP si LBP-CLP

Schimb valutar CLP-LBP si LBP-CLP

Verificati aici ratele de schimb pentru CLP-LBP si LBP-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 100,4672 LBP

1 LBP = 0,01 CLP

1An 2Ani 3Ani

CLP in LBPLBP in CLP

Jan 2026

Data	CLP-LBP	LBP-CLP
01 ian. 2026	1 CLP = 99.5584 LBP	1 LBP = 0.01 CLP
02 ian. 2026	1 CLP = 99.5692 LBP	1 LBP = 0.01 CLP
03 ian. 2026	1 CLP = 98.7119 LBP	1 LBP = 0.0101 CLP
04 ian. 2026	1 CLP = 98.7119 LBP	1 LBP = 0.0101 CLP
05 ian. 2026	1 CLP = 99.1133 LBP	1 LBP = 0.0101 CLP
06 ian. 2026	1 CLP = 99.1352 LBP	1 LBP = 0.0101 CLP
07 ian. 2026	1 CLP = 100.3454 LBP	1 LBP = 0.01 CLP
08 ian. 2026	1 CLP = 100.0612 LBP	1 LBP = 0.01 CLP
09 ian. 2026	1 CLP = 99.8095 LBP	1 LBP = 0.01 CLP
10 ian. 2026	1 CLP = 100.0277 LBP	1 LBP = 0.01 CLP
11 ian. 2026	1 CLP = 100.1229 LBP	1 LBP = 0.01 CLP
12 ian. 2026	1 CLP = 100.3078 LBP	1 LBP = 0.01 CLP
13 ian. 2026	1 CLP = 100.8079 LBP	1 LBP = 0.0099 CLP
14 ian. 2026	1 CLP = 101.1518 LBP	1 LBP = 0.0099 CLP
15 ian. 2026	1 CLP = 101.3129 LBP	1 LBP = 0.0099 CLP
16 ian. 2026	1 CLP = 101.1942 LBP	1 LBP = 0.0099 CLP
17 ian. 2026	1 CLP = 101.1179 LBP	1 LBP = 0.0099 CLP
18 ian. 2026	1 CLP = 101.1179 LBP	1 LBP = 0.0099 CLP
19 ian. 2026	1 CLP = 100.8666 LBP	1 LBP = 0.0099 CLP
20 ian. 2026	1 CLP = 100.6124 LBP	1 LBP = 0.0099 CLP
21 ian. 2026	1 CLP = 101.2579 LBP	1 LBP = 0.0099 CLP
22 ian. 2026	1 CLP = 102.3996 LBP	1 LBP = 0.0098 CLP
23 ian. 2026	1 CLP = 102.6307 LBP	1 LBP = 0.0097 CLP
24 ian. 2026	1 CLP = 102.0757 LBP	1 LBP = 0.0098 CLP
25 ian. 2026	1 CLP = 102.0757 LBP	1 LBP = 0.0098 CLP
26 ian. 2026	1 CLP = 103.6851 LBP	1 LBP = 0.0096 CLP
27 ian. 2026	1 CLP = 103.4767 LBP	1 LBP = 0.0097 CLP
28 ian. 2026	1 CLP = 104.2192 LBP	1 LBP = 0.0096 CLP
29 ian. 2026	1 CLP = 104.2302 LBP	1 LBP = 0.0096 CLP
30 ian. 2026	1 CLP = 104.0439 LBP	1 LBP = 0.0096 CLP
31 ian. 2026	1 CLP = 98.7385 LBP	1 LBP = 0.0101 CLP

Feb 2026

Data	CLP-LBP	LBP-CLP
01 feb. 2026	1 CLP = 104.1801 LBP	1 LBP = 0.0096 CLP
02 feb. 2026	1 CLP = 103.4185 LBP	1 LBP = 0.0097 CLP
03 feb. 2026	1 CLP = 103.9377 LBP	1 LBP = 0.0096 CLP
04 feb. 2026	1 CLP = 104.6381 LBP	1 LBP = 0.0096 CLP
05 feb. 2026	1 CLP = 103.7867 LBP	1 LBP = 0.0096 CLP
06 feb. 2026	1 CLP = 103.7216 LBP	1 LBP = 0.0096 CLP
07 feb. 2026	1 CLP = 103.7227 LBP	1 LBP = 0.0096 CLP
08 feb. 2026	1 CLP = 103.7227 LBP	1 LBP = 0.0096 CLP
09 feb. 2026	1 CLP = 104.6083 LBP	1 LBP = 0.0096 CLP
10 feb. 2026	1 CLP = 104.7875 LBP	1 LBP = 0.0095 CLP
11 feb. 2026	1 CLP = 104.8866 LBP	1 LBP = 0.0095 CLP
12 feb. 2026	1 CLP = 104.7552 LBP	1 LBP = 0.0095 CLP
13 feb. 2026	1 CLP = 104.184 LBP	1 LBP = 0.0096 CLP
14 feb. 2026	1 CLP = 103.6698 LBP	1 LBP = 0.0096 CLP
15 feb. 2026	1 CLP = 103.6698 LBP	1 LBP = 0.0096 CLP
16 feb. 2026	1 CLP = 103.8493 LBP	1 LBP = 0.0096 CLP
17 feb. 2026	1 CLP = 103.5801 LBP	1 LBP = 0.0097 CLP
18 feb. 2026	1 CLP = 103.4923 LBP	1 LBP = 0.0097 CLP
19 feb. 2026	1 CLP = 103.847 LBP	1 LBP = 0.0096 CLP
20 feb. 2026	1 CLP = 103.3461 LBP	1 LBP = 0.0097 CLP
21 feb. 2026	1 CLP = 103.0687 LBP	1 LBP = 0.0097 CLP
22 feb. 2026	1 CLP = 103.0687 LBP	1 LBP = 0.0097 CLP
23 feb. 2026	1 CLP = 102.9179 LBP	1 LBP = 0.0097 CLP
24 feb. 2026	1 CLP = 103.3111 LBP	1 LBP = 0.0097 CLP
25 feb. 2026	1 CLP = 103.8048 LBP	1 LBP = 0.0096 CLP
26 feb. 2026	1 CLP = 104.5602 LBP	1 LBP = 0.0096 CLP
27 feb. 2026	1 CLP = 103.4986 LBP	1 LBP = 0.0097 CLP
28 feb. 2026	1 CLP = 102.3328 LBP	1 LBP = 0.0098 CLP

Mar 2026

Data	CLP-LBP	LBP-CLP
01 mar. 2026	1 CLP = 102.3328 LBP	1 LBP = 0.0098 CLP
02 mar. 2026	1 CLP = 101.8442 LBP	1 LBP = 0.0098 CLP
03 mar. 2026	1 CLP = 100.8435 LBP	1 LBP = 0.0099 CLP
04 mar. 2026	1 CLP = 100.0001 LBP	1 LBP = 0.01 CLP
05 mar. 2026	1 CLP = 99.3842 LBP	1 LBP = 0.0101 CLP
06 mar. 2026	1 CLP = 98.2091 LBP	1 LBP = 0.0102 CLP
07 mar. 2026	1 CLP = 97.7335 LBP	1 LBP = 0.0102 CLP
08 mar. 2026	1 CLP = 97.7335 LBP	1 LBP = 0.0102 CLP
09 mar. 2026	1 CLP = 97.4321 LBP	1 LBP = 0.0103 CLP
10 mar. 2026	1 CLP = 99.225 LBP	1 LBP = 0.0101 CLP
11 mar. 2026	1 CLP = 99.422 LBP	1 LBP = 0.0101 CLP
12 mar. 2026	1 CLP = 99.7108 LBP	1 LBP = 0.01 CLP
13 mar. 2026	1 CLP = 98.368 LBP	1 LBP = 0.0102 CLP
14 mar. 2026	1 CLP = 97.6245 LBP	1 LBP = 0.0102 CLP
15 mar. 2026	1 CLP = 97.6245 LBP	1 LBP = 0.0102 CLP
16 mar. 2026	1 CLP = 98.0746 LBP	1 LBP = 0.0102 CLP
17 mar. 2026	1 CLP = 98.7557 LBP	1 LBP = 0.0101 CLP
18 mar. 2026	1 CLP = 98.8484 LBP	1 LBP = 0.0101 CLP
19 mar. 2026	1 CLP = 97.2077 LBP	1 LBP = 0.0103 CLP
20 mar. 2026	1 CLP = 97.6 LBP	1 LBP = 0.0102 CLP
21 mar. 2026	1 CLP = 96.3364 LBP	1 LBP = 0.0104 CLP
22 mar. 2026	1 CLP = 96.3364 LBP	1 LBP = 0.0104 CLP
23 mar. 2026	1 CLP = 96.9648 LBP	1 LBP = 0.0103 CLP
24 mar. 2026	1 CLP = 97.7847 LBP	1 LBP = 0.0102 CLP
25 mar. 2026	1 CLP = 97.9382 LBP	1 LBP = 0.0102 CLP
26 mar. 2026	1 CLP = 97.0212 LBP	1 LBP = 0.0103 CLP
27 mar. 2026	1 CLP = 96.2347 LBP	1 LBP = 0.0104 CLP
28 mar. 2026	1 CLP = 96.7836 LBP	1 LBP = 0.0103 CLP
29 mar. 2026	1 CLP = 96.4661 LBP	1 LBP = 0.0104 CLP
30 mar. 2026	1 CLP = 96.8816 LBP	1 LBP = 0.0103 CLP
31 mar. 2026	1 CLP = 96.3391 LBP	1 LBP = 0.0104 CLP

Apr 2026

Data	CLP-LBP	LBP-CLP
01 apr. 2026	1 CLP = 96.9543 LBP	1 LBP = 0.0103 CLP
02 apr. 2026	1 CLP = 97.6017 LBP	1 LBP = 0.0102 CLP
03 apr. 2026	1 CLP = 97.6031 LBP	1 LBP = 0.0102 CLP
04 apr. 2026	1 CLP = 97.3642 LBP	1 LBP = 0.0103 CLP
05 apr. 2026	1 CLP = 97.3642 LBP	1 LBP = 0.0103 CLP
06 apr. 2026	1 CLP = 98.0039 LBP	1 LBP = 0.0102 CLP
07 apr. 2026	1 CLP = 97.7802 LBP	1 LBP = 0.0102 CLP
08 apr. 2026	1 CLP = 97.6865 LBP	1 LBP = 0.0102 CLP
09 apr. 2026	1 CLP = 99.6977 LBP	1 LBP = 0.01 CLP
10 apr. 2026	1 CLP = 100.483 LBP	1 LBP = 0.01 CLP
11 apr. 2026	1 CLP = 100.1516 LBP	1 LBP = 0.01 CLP
12 apr. 2026	1 CLP = 100.1516 LBP	1 LBP = 0.01 CLP
13 apr. 2026	1 CLP = 99.7209 LBP	1 LBP = 0.01 CLP
14 apr. 2026	1 CLP = 100.1479 LBP	1 LBP = 0.01 CLP
15 apr. 2026	1 CLP = 100.9855 LBP	1 LBP = 0.0099 CLP
16 apr. 2026	1 CLP = 101.1047 LBP	1 LBP = 0.0099 CLP
17 apr. 2026	1 CLP = 101.0096 LBP	1 LBP = 0.0099 CLP
18 apr. 2026	1 CLP = 100.9449 LBP	1 LBP = 0.0099 CLP
19 apr. 2026	1 CLP = 102.319 LBP	1 LBP = 0.0098 CLP
20 apr. 2026	1 CLP = 101.8592 LBP	1 LBP = 0.0098 CLP
21 apr. 2026	1 CLP = 101.5192 LBP	1 LBP = 0.0099 CLP
22 apr. 2026	1 CLP = 100.4175 LBP	1 LBP = 0.01 CLP
23 apr. 2026	1 CLP = 100.939 LBP	1 LBP = 0.0099 CLP
24 apr. 2026	1 CLP = 99.8035 LBP	1 LBP = 0.01 CLP
25 apr. 2026	1 CLP = 99.7123 LBP	1 LBP = 0.01 CLP
26 apr. 2026	1 CLP = 99.7123 LBP	1 LBP = 0.01 CLP
27 apr. 2026	1 CLP = 100.2251 LBP	1 LBP = 0.01 CLP
28 apr. 2026	1 CLP = 99.8255 LBP	1 LBP = 0.01 CLP
29 apr. 2026	1 CLP = 100.667 LBP	1 LBP = 0.0099 CLP
30 apr. 2026	1 CLP = 98.9031 LBP	1 LBP = 0.0101 CLP

May 2026

Data	CLP-LBP	LBP-CLP
01 mai 2026	1 CLP = 99.3929 LBP	1 LBP = 0.0101 CLP
02 mai 2026	1 CLP = 99.6106 LBP	1 LBP = 0.01 CLP
03 mai 2026	1 CLP = 99.6106 LBP	1 LBP = 0.01 CLP
04 mai 2026	1 CLP = 99.4079 LBP	1 LBP = 0.0101 CLP
05 mai 2026	1 CLP = 98.2041 LBP	1 LBP = 0.0102 CLP
06 mai 2026	1 CLP = 98.9449 LBP	1 LBP = 0.0101 CLP
07 mai 2026	1 CLP = 99.9072 LBP	1 LBP = 0.01 CLP
08 mai 2026	1 CLP = 100.6445 LBP	1 LBP = 0.0099 CLP
09 mai 2026	1 CLP = 100.2519 LBP	1 LBP = 0.01 CLP
10 mai 2026	1 CLP = 100.2519 LBP	1 LBP = 0.01 CLP
11 mai 2026	1 CLP = 100.4266 LBP	1 LBP = 0.01 CLP
12 mai 2026	1 CLP = 99.7527 LBP	1 LBP = 0.01 CLP

Info schimb valutar CLP-LBP si LBP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri