> Schimb Valutar 2025 - CLP-LBP si LBP-CLP

Schimb Valutar 2025 - CLP-LBP si LBP-CLP

Schimb valutar CLP-LBP si LBP-CLP

Verificati aici ratele de schimb pentru CLP-LBP si LBP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 92,9794 LBP

1 LBP = 0,0108 CLP

1An 2Ani 3Ani

CLP in LBPLBP in CLP

Jan 2025

Data	CLP-LBP	LBP-CLP
01 ian. 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 ian. 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 ian. 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 ian. 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 ian. 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 ian. 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 ian. 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 ian. 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 ian. 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 ian. 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 ian. 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 ian. 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 ian. 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 ian. 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 ian. 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 ian. 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 ian. 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 ian. 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 ian. 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 ian. 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 ian. 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 ian. 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 ian. 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 ian. 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 ian. 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 ian. 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 ian. 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 ian. 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 ian. 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 ian. 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 ian. 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Data	CLP-LBP	LBP-CLP
01 feb. 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 feb. 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 feb. 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 feb. 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 feb. 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 feb. 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 feb. 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 feb. 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 feb. 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 feb. 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 feb. 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 feb. 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 feb. 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 feb. 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 feb. 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 feb. 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 feb. 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 feb. 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 feb. 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 feb. 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 feb. 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 feb. 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 feb. 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 feb. 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 feb. 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 feb. 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 feb. 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 feb. 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Data	CLP-LBP	LBP-CLP
01 mar. 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 mar. 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 mar. 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 mar. 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 mar. 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 mar. 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 mar. 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 mar. 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 mar. 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 mar. 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 mar. 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 mar. 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 mar. 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 mar. 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 mar. 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 mar. 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 mar. 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 mar. 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 mar. 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 mar. 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 mar. 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 mar. 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 mar. 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 mar. 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 mar. 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 mar. 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 mar. 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 mar. 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 mar. 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 mar. 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 mar. 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Data	CLP-LBP	LBP-CLP
01 apr. 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 apr. 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 apr. 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP

Info schimb valutar CLP-LBP si LBP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri