> Schimb Valutar 2025 - CLP-LBP si LBP-CLP

Schimb Valutar 2025 - CLP-LBP si LBP-CLP

Schimb valutar CLP-LBP si LBP-CLP

Verificati aici ratele de schimb pentru CLP-LBP si LBP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 93,6498 LBP

1 LBP = 0,0107 CLP

1An 2Ani 3Ani

CLP in LBPLBP in CLP

Jan 2025

Data	CLP-LBP	LBP-CLP
01 ian. 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 ian. 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 ian. 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 ian. 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 ian. 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 ian. 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 ian. 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 ian. 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 ian. 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 ian. 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 ian. 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 ian. 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 ian. 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 ian. 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 ian. 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 ian. 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 ian. 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 ian. 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 ian. 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 ian. 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 ian. 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 ian. 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 ian. 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 ian. 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 ian. 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 ian. 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 ian. 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 ian. 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 ian. 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 ian. 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 ian. 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Data	CLP-LBP	LBP-CLP
01 feb. 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 feb. 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 feb. 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 feb. 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 feb. 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 feb. 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 feb. 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 feb. 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 feb. 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 feb. 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 feb. 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 feb. 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 feb. 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 feb. 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 feb. 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 feb. 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 feb. 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 feb. 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 feb. 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 feb. 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 feb. 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 feb. 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 feb. 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 feb. 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 feb. 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 feb. 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 feb. 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 feb. 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Data	CLP-LBP	LBP-CLP
01 mar. 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 mar. 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 mar. 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 mar. 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 mar. 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 mar. 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 mar. 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 mar. 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 mar. 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 mar. 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 mar. 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 mar. 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 mar. 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 mar. 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 mar. 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 mar. 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 mar. 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 mar. 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 mar. 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 mar. 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 mar. 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 mar. 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 mar. 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 mar. 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 mar. 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 mar. 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 mar. 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 mar. 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 mar. 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 mar. 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 mar. 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Data	CLP-LBP	LBP-CLP
01 apr. 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 apr. 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 apr. 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 apr. 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP
05 apr. 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
06 apr. 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
07 apr. 2025	1 CLP = 91.4729 LBP	1 LBP = 0.0109 CLP
08 apr. 2025	1 CLP = 91.2378 LBP	1 LBP = 0.011 CLP
09 apr. 2025	1 CLP = 89.4719 LBP	1 LBP = 0.0112 CLP
10 apr. 2025	1 CLP = 91.4719 LBP	1 LBP = 0.0109 CLP
11 apr. 2025	1 CLP = 91.0084 LBP	1 LBP = 0.011 CLP
12 apr. 2025	1 CLP = 90.7542 LBP	1 LBP = 0.011 CLP
13 apr. 2025	1 CLP = 91.2611 LBP	1 LBP = 0.011 CLP
14 apr. 2025	1 CLP = 92.722 LBP	1 LBP = 0.0108 CLP
15 apr. 2025	1 CLP = 92.714 LBP	1 LBP = 0.0108 CLP
16 apr. 2025	1 CLP = 92.4817 LBP	1 LBP = 0.0108 CLP
17 apr. 2025	1 CLP = 92.4413 LBP	1 LBP = 0.0108 CLP
18 apr. 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
19 apr. 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
20 apr. 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
21 apr. 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
22 apr. 2025	1 CLP = 93.1631 LBP	1 LBP = 0.0107 CLP
23 apr. 2025	1 CLP = 95.3289 LBP	1 LBP = 0.0105 CLP
24 apr. 2025	1 CLP = 95.1495 LBP	1 LBP = 0.0105 CLP
25 apr. 2025	1 CLP = 95.8013 LBP	1 LBP = 0.0104 CLP
26 apr. 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
27 apr. 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
28 apr. 2025	1 CLP = 95.8148 LBP	1 LBP = 0.0104 CLP
29 apr. 2025	1 CLP = 94.9887 LBP	1 LBP = 0.0105 CLP
30 apr. 2025	1 CLP = 94.4045 LBP	1 LBP = 0.0106 CLP

May 2025

Data	CLP-LBP	LBP-CLP
01 mai 2025	1 CLP = 94.8483 LBP	1 LBP = 0.0105 CLP
02 mai 2025	1 CLP = 94.5612 LBP	1 LBP = 0.0106 CLP
03 mai 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
04 mai 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
05 mai 2025	1 CLP = 94.604 LBP	1 LBP = 0.0106 CLP
06 mai 2025	1 CLP = 95.1661 LBP	1 LBP = 0.0105 CLP
07 mai 2025	1 CLP = 95.3697 LBP	1 LBP = 0.0105 CLP
08 mai 2025	1 CLP = 94.5571 LBP	1 LBP = 0.0106 CLP
09 mai 2025	1 CLP = 95.9058 LBP	1 LBP = 0.0104 CLP
10 mai 2025	1 CLP = 95.9314 LBP	1 LBP = 0.0104 CLP
11 mai 2025	1 CLP = 95.8458 LBP	1 LBP = 0.0104 CLP
12 mai 2025	1 CLP = 95.648 LBP	1 LBP = 0.0105 CLP
13 mai 2025	1 CLP = 94.6463 LBP	1 LBP = 0.0106 CLP
14 mai 2025	1 CLP = 95.3886 LBP	1 LBP = 0.0105 CLP
15 mai 2025	1 CLP = 95.2812 LBP	1 LBP = 0.0105 CLP
16 mai 2025	1 CLP = 95.3635 LBP	1 LBP = 0.0105 CLP
17 mai 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
18 mai 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
19 mai 2025	1 CLP = 95.1268 LBP	1 LBP = 0.0105 CLP
20 mai 2025	1 CLP = 95.5568 LBP	1 LBP = 0.0105 CLP
21 mai 2025	1 CLP = 95.0014 LBP	1 LBP = 0.0105 CLP
22 mai 2025	1 CLP = 94.9311 LBP	1 LBP = 0.0105 CLP
23 mai 2025	1 CLP = 95.0748 LBP	1 LBP = 0.0105 CLP
24 mai 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
25 mai 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
26 mai 2025	1 CLP = 95.3028 LBP	1 LBP = 0.0105 CLP
27 mai 2025	1 CLP = 95.2334 LBP	1 LBP = 0.0105 CLP
28 mai 2025	1 CLP = 95.6147 LBP	1 LBP = 0.0105 CLP
29 mai 2025	1 CLP = 95.2359 LBP	1 LBP = 0.0105 CLP
30 mai 2025	1 CLP = 95.3933 LBP	1 LBP = 0.0105 CLP
31 mai 2025	1 CLP = 94.914 LBP	1 LBP = 0.0105 CLP

Jun 2025

Data	CLP-LBP	LBP-CLP
01 iun. 2025	1 CLP = 95.7089 LBP	1 LBP = 0.0104 CLP
02 iun. 2025	1 CLP = 94.9967 LBP	1 LBP = 0.0105 CLP
03 iun. 2025	1 CLP = 95.4307 LBP	1 LBP = 0.0105 CLP
04 iun. 2025	1 CLP = 95.5208 LBP	1 LBP = 0.0105 CLP
05 iun. 2025	1 CLP = 95.8979 LBP	1 LBP = 0.0104 CLP
06 iun. 2025	1 CLP = 96.3262 LBP	1 LBP = 0.0104 CLP
07 iun. 2025	1 CLP = 96.3418 LBP	1 LBP = 0.0104 CLP
08 iun. 2025	1 CLP = 96.3418 LBP	1 LBP = 0.0104 CLP
09 iun. 2025	1 CLP = 96.1173 LBP	1 LBP = 0.0104 CLP
10 iun. 2025	1 CLP = 95.6139 LBP	1 LBP = 0.0105 CLP
11 iun. 2025	1 CLP = 95.3041 LBP	1 LBP = 0.0105 CLP
12 iun. 2025	1 CLP = 95.8946 LBP	1 LBP = 0.0104 CLP
13 iun. 2025	1 CLP = 96.4082 LBP	1 LBP = 0.0104 CLP
14 iun. 2025	1 CLP = 96.3326 LBP	1 LBP = 0.0104 CLP

Info schimb valutar CLP-LBP si LBP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri