> Schimb Valutar 2025 - CLP-LAK si LAK-CLP

Schimb Valutar 2025 - CLP-LAK si LAK-CLP

Schimb valutar CLP-LAK si LAK-CLP

Verificati aici ratele de schimb pentru CLP-LAK si LAK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 22,5462 LAK

1 LAK = 0,0444 CLP

1An 2Ani 3Ani

CLP in LAKLAK in CLP

Jan 2025

Data	CLP-LAK	LAK-CLP
01 ian. 2025	1 CLP = 21.9798 LAK	1 LAK = 0.0455 CLP
02 ian. 2025	1 CLP = 21.8724 LAK	1 LAK = 0.0457 CLP
03 ian. 2025	1 CLP = 21.6797 LAK	1 LAK = 0.0461 CLP
04 ian. 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
05 ian. 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
06 ian. 2025	1 CLP = 21.7211 LAK	1 LAK = 0.046 CLP
07 ian. 2025	1 CLP = 21.6079 LAK	1 LAK = 0.0463 CLP
08 ian. 2025	1 CLP = 21.6499 LAK	1 LAK = 0.0462 CLP
09 ian. 2025	1 CLP = 21.7743 LAK	1 LAK = 0.0459 CLP
10 ian. 2025	1 CLP = 21.6745 LAK	1 LAK = 0.0461 CLP
11 ian. 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
12 ian. 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
13 ian. 2025	1 CLP = 21.5082 LAK	1 LAK = 0.0465 CLP
14 ian. 2025	1 CLP = 21.6791 LAK	1 LAK = 0.0461 CLP
15 ian. 2025	1 CLP = 21.6881 LAK	1 LAK = 0.0461 CLP
16 ian. 2025	1 CLP = 21.696 LAK	1 LAK = 0.0461 CLP
17 ian. 2025	1 CLP = 21.5016 LAK	1 LAK = 0.0465 CLP
18 ian. 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
19 ian. 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
20 ian. 2025	1 CLP = 21.6157 LAK	1 LAK = 0.0463 CLP
21 ian. 2025	1 CLP = 21.645 LAK	1 LAK = 0.0462 CLP
22 ian. 2025	1 CLP = 21.6755 LAK	1 LAK = 0.0461 CLP
23 ian. 2025	1 CLP = 21.9886 LAK	1 LAK = 0.0455 CLP
24 ian. 2025	1 CLP = 22.1119 LAK	1 LAK = 0.0452 CLP
25 ian. 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
26 ian. 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
27 ian. 2025	1 CLP = 22.0831 LAK	1 LAK = 0.0453 CLP
28 ian. 2025	1 CLP = 22.0087 LAK	1 LAK = 0.0454 CLP
29 ian. 2025	1 CLP = 22.0191 LAK	1 LAK = 0.0454 CLP
30 ian. 2025	1 CLP = 21.9418 LAK	1 LAK = 0.0456 CLP
31 ian. 2025	1 CLP = 22.0717 LAK	1 LAK = 0.0453 CLP

Feb 2025

Data	CLP-LAK	LAK-CLP
01 feb. 2025	1 CLP = 22.117 LAK	1 LAK = 0.0452 CLP
02 feb. 2025	1 CLP = 22.0635 LAK	1 LAK = 0.0453 CLP
03 feb. 2025	1 CLP = 21.8723 LAK	1 LAK = 0.0457 CLP
04 feb. 2025	1 CLP = 22.1071 LAK	1 LAK = 0.0452 CLP
05 feb. 2025	1 CLP = 22.4199 LAK	1 LAK = 0.0446 CLP
06 feb. 2025	1 CLP = 22.3926 LAK	1 LAK = 0.0447 CLP
07 feb. 2025	1 CLP = 22.6279 LAK	1 LAK = 0.0442 CLP
08 feb. 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
09 feb. 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
10 feb. 2025	1 CLP = 22.5772 LAK	1 LAK = 0.0443 CLP
11 feb. 2025	1 CLP = 22.6007 LAK	1 LAK = 0.0442 CLP
12 feb. 2025	1 CLP = 22.6339 LAK	1 LAK = 0.0442 CLP
13 feb. 2025	1 CLP = 22.664 LAK	1 LAK = 0.0441 CLP
14 feb. 2025	1 CLP = 22.855 LAK	1 LAK = 0.0438 CLP
15 feb. 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
16 feb. 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
17 feb. 2025	1 CLP = 23.0407 LAK	1 LAK = 0.0434 CLP
18 feb. 2025	1 CLP = 22.8709 LAK	1 LAK = 0.0437 CLP
19 feb. 2025	1 CLP = 22.8226 LAK	1 LAK = 0.0438 CLP
20 feb. 2025	1 CLP = 22.9383 LAK	1 LAK = 0.0436 CLP
21 feb. 2025	1 CLP = 23.0462 LAK	1 LAK = 0.0434 CLP
22 feb. 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
23 feb. 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
24 feb. 2025	1 CLP = 22.943 LAK	1 LAK = 0.0436 CLP
25 feb. 2025	1 CLP = 22.994 LAK	1 LAK = 0.0435 CLP
26 feb. 2025	1 CLP = 23.0286 LAK	1 LAK = 0.0434 CLP
27 feb. 2025	1 CLP = 22.9534 LAK	1 LAK = 0.0436 CLP
28 feb. 2025	1 CLP = 22.7371 LAK	1 LAK = 0.044 CLP

Mar 2025

Data	CLP-LAK	LAK-CLP
01 mar. 2025	1 CLP = 22.5764 LAK	1 LAK = 0.0443 CLP
02 mar. 2025	1 CLP = 22.6981 LAK	1 LAK = 0.0441 CLP
03 mar. 2025	1 CLP = 22.6571 LAK	1 LAK = 0.0441 CLP
04 mar. 2025	1 CLP = 22.8437 LAK	1 LAK = 0.0438 CLP
05 mar. 2025	1 CLP = 22.9518 LAK	1 LAK = 0.0436 CLP
06 mar. 2025	1 CLP = 23.075 LAK	1 LAK = 0.0433 CLP
07 mar. 2025	1 CLP = 23.3224 LAK	1 LAK = 0.0429 CLP
08 mar. 2025	1 CLP = 23.3444 LAK	1 LAK = 0.0428 CLP
09 mar. 2025	1 CLP = 23.3674 LAK	1 LAK = 0.0428 CLP
10 mar. 2025	1 CLP = 23.3345 LAK	1 LAK = 0.0429 CLP
11 mar. 2025	1 CLP = 23.0945 LAK	1 LAK = 0.0433 CLP
12 mar. 2025	1 CLP = 23.1669 LAK	1 LAK = 0.0432 CLP
13 mar. 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
14 mar. 2025	1 CLP = 23.1695 LAK	1 LAK = 0.0432 CLP
15 mar. 2025	1 CLP = 23.2477 LAK	1 LAK = 0.043 CLP
16 mar. 2025	1 CLP = 23.2925 LAK	1 LAK = 0.0429 CLP
17 mar. 2025	1 CLP = 23.3086 LAK	1 LAK = 0.0429 CLP
18 mar. 2025	1 CLP = 23.458 LAK	1 LAK = 0.0426 CLP
19 mar. 2025	1 CLP = 23.6021 LAK	1 LAK = 0.0424 CLP
20 mar. 2025	1 CLP = 23.4832 LAK	1 LAK = 0.0426 CLP
21 mar. 2025	1 CLP = 23.2962 LAK	1 LAK = 0.0429 CLP
22 mar. 2025	1 CLP = 23.2586 LAK	1 LAK = 0.043 CLP
23 mar. 2025	1 CLP = 23.3136 LAK	1 LAK = 0.0429 CLP
24 mar. 2025	1 CLP = 23.4405 LAK	1 LAK = 0.0427 CLP
25 mar. 2025	1 CLP = 23.4094 LAK	1 LAK = 0.0427 CLP
26 mar. 2025	1 CLP = 23.5952 LAK	1 LAK = 0.0424 CLP
27 mar. 2025	1 CLP = 23.4592 LAK	1 LAK = 0.0426 CLP
28 mar. 2025	1 CLP = 23.1347 LAK	1 LAK = 0.0432 CLP
29 mar. 2025	1 CLP = 23.3284 LAK	1 LAK = 0.0429 CLP
30 mar. 2025	1 CLP = 23.3013 LAK	1 LAK = 0.0429 CLP
31 mar. 2025	1 CLP = 22.737 LAK	1 LAK = 0.044 CLP

Apr 2025

Data	CLP-LAK	LAK-CLP
01 apr. 2025	1 CLP = 22.9044 LAK	1 LAK = 0.0437 CLP
02 apr. 2025	1 CLP = 22.8656 LAK	1 LAK = 0.0437 CLP
03 apr. 2025	1 CLP = 22.7683 LAK	1 LAK = 0.0439 CLP

Info schimb valutar CLP-LAK si LAK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri