> Schimb Valutar 2026 - CLP-KZT si KZT-CLP

Schimb Valutar 2026 - CLP-KZT si KZT-CLP

Schimb valutar CLP-KZT si KZT-CLP

Verificati aici ratele de schimb pentru CLP-KZT si KZT-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,5474 KZT

1 KZT = 1,8268 CLP

1An 2Ani 3Ani

CLP in KZTKZT in CLP

Jan 2026

Data	CLP-KZT	KZT-CLP
01 ian. 2026	1 CLP = 0.5637 KZT	1 KZT = 1.774 CLP
02 ian. 2026	1 CLP = 0.5641 KZT	1 KZT = 1.7727 CLP
03 ian. 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
04 ian. 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
05 ian. 2026	1 CLP = 0.5676 KZT	1 KZT = 1.7618 CLP
06 ian. 2026	1 CLP = 0.5642 KZT	1 KZT = 1.7724 CLP
07 ian. 2026	1 CLP = 0.5718 KZT	1 KZT = 1.7487 CLP
08 ian. 2026	1 CLP = 0.5695 KZT	1 KZT = 1.7558 CLP
09 ian. 2026	1 CLP = 0.5694 KZT	1 KZT = 1.7563 CLP
10 ian. 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7519 CLP
11 ian. 2026	1 CLP = 0.5712 KZT	1 KZT = 1.7508 CLP
12 ian. 2026	1 CLP = 0.5717 KZT	1 KZT = 1.7493 CLP
13 ian. 2026	1 CLP = 0.5733 KZT	1 KZT = 1.7443 CLP
14 ian. 2026	1 CLP = 0.5766 KZT	1 KZT = 1.7343 CLP
15 ian. 2026	1 CLP = 0.5781 KZT	1 KZT = 1.7299 CLP
16 ian. 2026	1 CLP = 0.5778 KZT	1 KZT = 1.7306 CLP
17 ian. 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
18 ian. 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
19 ian. 2026	1 CLP = 0.573 KZT	1 KZT = 1.7453 CLP
20 ian. 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
21 ian. 2026	1 CLP = 0.5731 KZT	1 KZT = 1.7449 CLP
22 ian. 2026	1 CLP = 0.5786 KZT	1 KZT = 1.7282 CLP
23 ian. 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7333 CLP
24 ian. 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
25 ian. 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
26 ian. 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7189 CLP
27 ian. 2026	1 CLP = 0.5822 KZT	1 KZT = 1.7178 CLP
28 ian. 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7054 CLP
29 ian. 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7052 CLP
30 ian. 2026	1 CLP = 0.5843 KZT	1 KZT = 1.7113 CLP
31 ian. 2026	1 CLP = 0.585 KZT	1 KZT = 1.7095 CLP

Feb 2026

Data	CLP-KZT	KZT-CLP
01 feb. 2026	1 CLP = 0.5851 KZT	1 KZT = 1.7091 CLP
02 feb. 2026	1 CLP = 0.5832 KZT	1 KZT = 1.7147 CLP
03 feb. 2026	1 CLP = 0.5819 KZT	1 KZT = 1.7185 CLP
04 feb. 2026	1 CLP = 0.5805 KZT	1 KZT = 1.7227 CLP
05 feb. 2026	1 CLP = 0.5716 KZT	1 KZT = 1.7495 CLP
06 feb. 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
07 feb. 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
08 feb. 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
09 feb. 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7334 CLP
10 feb. 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
11 feb. 2026	1 CLP = 0.5779 KZT	1 KZT = 1.7304 CLP
12 feb. 2026	1 CLP = 0.5788 KZT	1 KZT = 1.7277 CLP
13 feb. 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
14 feb. 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
15 feb. 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
16 feb. 2026	1 CLP = 0.5698 KZT	1 KZT = 1.755 CLP
17 feb. 2026	1 CLP = 0.5677 KZT	1 KZT = 1.7614 CLP
18 feb. 2026	1 CLP = 0.5652 KZT	1 KZT = 1.7693 CLP
19 feb. 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
20 feb. 2026	1 CLP = 0.576 KZT	1 KZT = 1.736 CLP
21 feb. 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
22 feb. 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
23 feb. 2026	1 CLP = 0.5736 KZT	1 KZT = 1.7433 CLP
24 feb. 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
25 feb. 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7187 CLP
26 feb. 2026	1 CLP = 0.5827 KZT	1 KZT = 1.7161 CLP
27 feb. 2026	1 CLP = 0.5757 KZT	1 KZT = 1.7371 CLP
28 feb. 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP

Mar 2026

Data	CLP-KZT	KZT-CLP
01 mar. 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP
02 mar. 2026	1 CLP = 0.5666 KZT	1 KZT = 1.765 CLP
03 mar. 2026	1 CLP = 0.5633 KZT	1 KZT = 1.7751 CLP
04 mar. 2026	1 CLP = 0.5543 KZT	1 KZT = 1.8039 CLP
05 mar. 2026	1 CLP = 0.5464 KZT	1 KZT = 1.8303 CLP
06 mar. 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8455 CLP
07 mar. 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
08 mar. 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
09 mar. 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8456 CLP
10 mar. 2026	1 CLP = 0.5399 KZT	1 KZT = 1.8521 CLP
11 mar. 2026	1 CLP = 0.5449 KZT	1 KZT = 1.8352 CLP
12 mar. 2026	1 CLP = 0.545 KZT	1 KZT = 1.8349 CLP
13 mar. 2026	1 CLP = 0.5378 KZT	1 KZT = 1.8595 CLP
14 mar. 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
15 mar. 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
16 mar. 2026	1 CLP = 0.5289 KZT	1 KZT = 1.8908 CLP
17 mar. 2026	1 CLP = 0.5314 KZT	1 KZT = 1.8819 CLP
18 mar. 2026	1 CLP = 0.5324 KZT	1 KZT = 1.8782 CLP
19 mar. 2026	1 CLP = 0.522 KZT	1 KZT = 1.9157 CLP
20 mar. 2026	1 CLP = 0.5239 KZT	1 KZT = 1.9087 CLP
21 mar. 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
22 mar. 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
23 mar. 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9161 CLP
24 mar. 2026	1 CLP = 0.5271 KZT	1 KZT = 1.8971 CLP
25 mar. 2026	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
26 mar. 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9159 CLP
27 mar. 2026	1 CLP = 0.5195 KZT	1 KZT = 1.9248 CLP
28 mar. 2026	1 CLP = 0.5225 KZT	1 KZT = 1.9137 CLP
29 mar. 2026	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
30 mar. 2026	1 CLP = 0.5204 KZT	1 KZT = 1.9215 CLP
31 mar. 2026	1 CLP = 0.5126 KZT	1 KZT = 1.951 CLP

Apr 2026

Data	CLP-KZT	KZT-CLP
01 apr. 2026	1 CLP = 0.5147 KZT	1 KZT = 1.9429 CLP
02 apr. 2026	1 CLP = 0.5165 KZT	1 KZT = 1.9362 CLP
03 apr. 2026	1 CLP = 0.5156 KZT	1 KZT = 1.9395 CLP
04 apr. 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
05 apr. 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
06 apr. 2026	1 CLP = 0.5177 KZT	1 KZT = 1.9316 CLP
07 apr. 2026	1 CLP = 0.5074 KZT	1 KZT = 1.9708 CLP
08 apr. 2026	1 CLP = 0.5215 KZT	1 KZT = 1.9177 CLP
09 apr. 2026	1 CLP = 0.5308 KZT	1 KZT = 1.8838 CLP
10 apr. 2026	1 CLP = 0.5302 KZT	1 KZT = 1.886 CLP
11 apr. 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
12 apr. 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
13 apr. 2026	1 CLP = 0.5292 KZT	1 KZT = 1.8895 CLP
14 apr. 2026	1 CLP = 0.5314 KZT	1 KZT = 1.882 CLP
15 apr. 2026	1 CLP = 0.535 KZT	1 KZT = 1.8692 CLP
16 apr. 2026	1 CLP = 0.5325 KZT	1 KZT = 1.8778 CLP
17 apr. 2026	1 CLP = 0.5289 KZT	1 KZT = 1.8907 CLP
18 apr. 2026	1 CLP = 0.5286 KZT	1 KZT = 1.8919 CLP
19 apr. 2026	1 CLP = 0.5358 KZT	1 KZT = 1.8665 CLP
20 apr. 2026	1 CLP = 0.5305 KZT	1 KZT = 1.8849 CLP
21 apr. 2026	1 CLP = 0.5264 KZT	1 KZT = 1.8997 CLP
22 apr. 2026	1 CLP = 0.5196 KZT	1 KZT = 1.9245 CLP
23 apr. 2026	1 CLP = 0.5223 KZT	1 KZT = 1.9146 CLP
24 apr. 2026	1 CLP = 0.5177 KZT	1 KZT = 1.9316 CLP
25 apr. 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9334 CLP
26 apr. 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9334 CLP
27 apr. 2026	1 CLP = 0.5128 KZT	1 KZT = 1.9502 CLP
28 apr. 2026	1 CLP = 0.5107 KZT	1 KZT = 1.9582 CLP
29 apr. 2026	1 CLP = 0.5204 KZT	1 KZT = 1.9217 CLP
30 apr. 2026	1 CLP = 0.5113 KZT	1 KZT = 1.9558 CLP

May 2026

Data	CLP-KZT	KZT-CLP
01 mai 2026	1 CLP = 0.5142 KZT	1 KZT = 1.9447 CLP
02 mai 2026	1 CLP = 0.5153 KZT	1 KZT = 1.9405 CLP
03 mai 2026	1 CLP = 0.5153 KZT	1 KZT = 1.9405 CLP
04 mai 2026	1 CLP = 0.5149 KZT	1 KZT = 1.9422 CLP
05 mai 2026	1 CLP = 0.5096 KZT	1 KZT = 1.9624 CLP
06 mai 2026	1 CLP = 0.5116 KZT	1 KZT = 1.9545 CLP
07 mai 2026	1 CLP = 0.5167 KZT	1 KZT = 1.9355 CLP
08 mai 2026	1 CLP = 0.5194 KZT	1 KZT = 1.9253 CLP
09 mai 2026	1 CLP = 0.5174 KZT	1 KZT = 1.9327 CLP
10 mai 2026	1 CLP = 0.5174 KZT	1 KZT = 1.9327 CLP
11 mai 2026	1 CLP = 0.5196 KZT	1 KZT = 1.9247 CLP
12 mai 2026	1 CLP = 0.5165 KZT	1 KZT = 1.936 CLP

Info schimb valutar CLP-KZT si KZT-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri