> Schimb Valutar 2025 - CLP-KZT si KZT-CLP

Schimb Valutar 2025 - CLP-KZT si KZT-CLP

Schimb valutar CLP-KZT si KZT-CLP

Verificati aici ratele de schimb pentru CLP-KZT si KZT-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,5289 KZT

1 KZT = 1,8907 CLP

1An 2Ani 3Ani

CLP in KZTKZT in CLP

Jan 2025

Data	CLP-KZT	KZT-CLP
01 ian. 2025	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
02 ian. 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9006 CLP
03 ian. 2025	1 CLP = 0.5215 KZT	1 KZT = 1.9175 CLP
04 ian. 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
05 ian. 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
06 ian. 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9 CLP
07 ian. 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9093 CLP
08 ian. 2025	1 CLP = 0.5231 KZT	1 KZT = 1.9117 CLP
09 ian. 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
10 ian. 2025	1 CLP = 0.5242 KZT	1 KZT = 1.9075 CLP
11 ian. 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
12 ian. 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
13 ian. 2025	1 CLP = 0.5233 KZT	1 KZT = 1.911 CLP
14 ian. 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8986 CLP
15 ian. 2025	1 CLP = 0.527 KZT	1 KZT = 1.8975 CLP
16 ian. 2025	1 CLP = 0.527 KZT	1 KZT = 1.8974 CLP
17 ian. 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9125 CLP
18 ian. 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
19 ian. 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
20 ian. 2025	1 CLP = 0.5256 KZT	1 KZT = 1.9024 CLP
21 ian. 2025	1 CLP = 0.5196 KZT	1 KZT = 1.9246 CLP
22 ian. 2025	1 CLP = 0.5203 KZT	1 KZT = 1.9219 CLP
23 ian. 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
24 ian. 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
25 ian. 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
26 ian. 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
27 ian. 2025	1 CLP = 0.5236 KZT	1 KZT = 1.9099 CLP
28 ian. 2025	1 CLP = 0.5225 KZT	1 KZT = 1.9138 CLP
29 ian. 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
30 ian. 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9123 CLP
31 ian. 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9023 CLP

Feb 2025

Data	CLP-KZT	KZT-CLP
01 feb. 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8984 CLP
02 feb. 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9029 CLP
03 feb. 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
04 feb. 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8936 CLP
05 feb. 2025	1 CLP = 0.533 KZT	1 KZT = 1.8763 CLP
06 feb. 2025	1 CLP = 0.5293 KZT	1 KZT = 1.8892 CLP
07 feb. 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8829 CLP
08 feb. 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
09 feb. 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
10 feb. 2025	1 CLP = 0.5278 KZT	1 KZT = 1.8948 CLP
11 feb. 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9007 CLP
12 feb. 2025	1 CLP = 0.525 KZT	1 KZT = 1.9047 CLP
13 feb. 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
14 feb. 2025	1 CLP = 0.5228 KZT	1 KZT = 1.9126 CLP
15 feb. 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
16 feb. 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
17 feb. 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8958 CLP
18 feb. 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9002 CLP
19 feb. 2025	1 CLP = 0.5276 KZT	1 KZT = 1.8955 CLP
20 feb. 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8982 CLP
21 feb. 2025	1 CLP = 0.5365 KZT	1 KZT = 1.864 CLP
22 feb. 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
23 feb. 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
24 feb. 2025	1 CLP = 0.5285 KZT	1 KZT = 1.8921 CLP
25 feb. 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8925 CLP
26 feb. 2025	1 CLP = 0.5322 KZT	1 KZT = 1.879 CLP
27 feb. 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8935 CLP
28 feb. 2025	1 CLP = 0.5246 KZT	1 KZT = 1.9061 CLP

Mar 2025

Data	CLP-KZT	KZT-CLP
01 mar. 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9294 CLP
02 mar. 2025	1 CLP = 0.522 KZT	1 KZT = 1.9156 CLP
03 mar. 2025	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
04 mar. 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
05 mar. 2025	1 CLP = 0.5253 KZT	1 KZT = 1.9036 CLP
06 mar. 2025	1 CLP = 0.529 KZT	1 KZT = 1.8903 CLP
07 mar. 2025	1 CLP = 0.5286 KZT	1 KZT = 1.8917 CLP
08 mar. 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8828 CLP
09 mar. 2025	1 CLP = 0.5296 KZT	1 KZT = 1.8881 CLP
10 mar. 2025	1 CLP = 0.5291 KZT	1 KZT = 1.89 CLP
11 mar. 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9092 CLP
12 mar. 2025	1 CLP = 0.5259 KZT	1 KZT = 1.9015 CLP
13 mar. 2025	1 CLP = 0.5299 KZT	1 KZT = 1.8872 CLP
14 mar. 2025	1 CLP = 0.5317 KZT	1 KZT = 1.8806 CLP
15 mar. 2025	1 CLP = 0.5379 KZT	1 KZT = 1.8592 CLP
16 mar. 2025	1 CLP = 0.5391 KZT	1 KZT = 1.8548 CLP
17 mar. 2025	1 CLP = 0.5364 KZT	1 KZT = 1.8644 CLP
18 mar. 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8514 CLP
19 mar. 2025	1 CLP = 0.5434 KZT	1 KZT = 1.8403 CLP
20 mar. 2025	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP
21 mar. 2025	1 CLP = 0.541 KZT	1 KZT = 1.8483 CLP
22 mar. 2025	1 CLP = 0.5405 KZT	1 KZT = 1.8501 CLP
23 mar. 2025	1 CLP = 0.5415 KZT	1 KZT = 1.8468 CLP
24 mar. 2025	1 CLP = 0.5445 KZT	1 KZT = 1.8367 CLP
25 mar. 2025	1 CLP = 0.5441 KZT	1 KZT = 1.8379 CLP
26 mar. 2025	1 CLP = 0.545 KZT	1 KZT = 1.8348 CLP
27 mar. 2025	1 CLP = 0.5413 KZT	1 KZT = 1.8474 CLP
28 mar. 2025	1 CLP = 0.538 KZT	1 KZT = 1.8587 CLP
29 mar. 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
30 mar. 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
31 mar. 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8909 CLP

Apr 2025

Data	CLP-KZT	KZT-CLP
01 apr. 2025	1 CLP = 0.5355 KZT	1 KZT = 1.8674 CLP
02 apr. 2025	1 CLP = 0.5312 KZT	1 KZT = 1.8824 CLP
03 apr. 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8926 CLP
04 apr. 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8988 CLP
05 apr. 2025	1 CLP = 0.5243 KZT	1 KZT = 1.9072 CLP

Info schimb valutar CLP-KZT si KZT-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri