> Schimb Valutar 2026 - CLP-KWD si KWD-CLP

Schimb Valutar 2026 - CLP-KWD si KWD-CLP

Schimb valutar CLP-KWD si KWD-CLP

Verificati aici ratele de schimb pentru CLP-KWD si KWD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0003 KWD

1 KWD = 2897,5087 CLP

1An 2Ani 3Ani

CLP in KWDKWD in CLP

Jan 2026

Data	CLP-KWD	KWD-CLP
01 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.4783 CLP
02 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.008 CLP
03 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2949.8901 CLP
04 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2949.8901 CLP
05 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2940.2089 CLP
06 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2938.3657 CLP
07 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2904.5294 CLP
08 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2912.903 CLP
09 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2917.4889 CLP
10 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2911.0862 CLP
11 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2911.0862 CLP
12 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2900.8885 CLP
13 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2885.6039 CLP
14 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2874.7457 CLP
15 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2868.3503 CLP
16 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2872.3931 CLP
17 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2879.0483 CLP
18 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2879.0483 CLP
19 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2881.0344 CLP
20 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.7598 CLP
21 ian. 2026	1 CLP = 0.0003 KWD	1 KWD = 2876.7471 CLP
22 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2843.9254 CLP
23 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2840.5016 CLP
24 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2841.154 CLP
25 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2841.154 CLP
26 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2815.0226 CLP
27 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2819.564 CLP
28 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.6101 CLP
29 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2803.3914 CLP
30 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2806.5063 CLP
31 ian. 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.9841 CLP

Feb 2026

Data	CLP-KWD	KWD-CLP
01 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.9841 CLP
02 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.573 CLP
03 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2801.5566 CLP
04 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2782.9628 CLP
05 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2807.9603 CLP
06 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2809.3088 CLP
07 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.2848 CLP
08 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.2848 CLP
09 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2784.6228 CLP
10 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2782.3856 CLP
11 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2782.7211 CLP
12 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2788.6686 CLP
13 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.6515 CLP
14 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2814.3311 CLP
15 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2814.3311 CLP
16 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2812.9915 CLP
17 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2821.3063 CLP
18 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.27 CLP
19 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2814.0018 CLP
20 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2823.8797 CLP
21 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2826.9189 CLP
22 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2826.9189 CLP
23 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2832.7788 CLP
24 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2826.2539 CLP
25 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2810.685 CLP
26 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2793.2527 CLP
27 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2820.8315 CLP
28 feb. 2026	1 CLP = 0.0004 KWD	1 KWD = 2850.0622 CLP

Mar 2026

Data	CLP-KWD	KWD-CLP
01 mar. 2026	1 CLP = 0.0004 KWD	1 KWD = 2850.0622 CLP
02 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2865.6498 CLP
03 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2887.6644 CLP
04 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2908.5905 CLP
05 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2929.7241 CLP
06 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2963.4409 CLP
07 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2963.8334 CLP
08 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2963.8334 CLP
09 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2984.4989 CLP
10 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2945.7938 CLP
11 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2937.5986 CLP
12 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2930.664 CLP
13 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2965.3206 CLP
14 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2983.4694 CLP
15 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2983.4694 CLP
16 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2976.3911 CLP
17 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2953.9709 CLP
18 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2958.9416 CLP
19 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3006.4296 CLP
20 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2994.0783 CLP
21 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3027.2003 CLP
22 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3027.2003 CLP
23 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3008.3461 CLP
24 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2989.9489 CLP
25 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2986.0008 CLP
26 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3000.6536 CLP
27 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3022.1811 CLP
28 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3004.9663 CLP
29 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3004.9663 CLP
30 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 2990.8108 CLP
31 mar. 2026	1 CLP = 0.0003 KWD	1 KWD = 3001.167 CLP

Apr 2026

Data	CLP-KWD	KWD-CLP
01 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2987.0591 CLP
02 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2966.2466 CLP
03 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2964.3781 CLP
04 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2971.6504 CLP
05 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2971.6504 CLP
06 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2952.2468 CLP
07 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2957.1897 CLP
08 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2964.03 CLP
09 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2905.0936 CLP
10 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2884.6572 CLP
11 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.355 CLP
12 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.355 CLP
13 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2904.8801 CLP
14 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.7578 CLP
15 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2870.3276 CLP
16 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2869.871 CLP
17 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2874.3143 CLP
18 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2881.7734 CLP
19 apr. 2026	1 CLP = 0.0004 KWD	1 KWD = 2843.0741 CLP
20 apr. 2026	1 CLP = 0.0004 KWD	1 KWD = 2850.3598 CLP
21 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2864.3289 CLP
22 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2894.9966 CLP
23 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2890.1706 CLP
24 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2914.6206 CLP
25 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2913.3319 CLP
26 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2913.3319 CLP
27 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2904.3732 CLP
28 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2915.0768 CLP
29 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.4402 CLP
30 apr. 2026	1 CLP = 0.0003 KWD	1 KWD = 2945.7621 CLP

May 2026

Data	CLP-KWD	KWD-CLP
01 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2931.9896 CLP
02 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.5713 CLP
03 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.5713 CLP
04 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2924.9212 CLP
05 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2960.502 CLP
06 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2940.6609 CLP
07 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2913.4712 CLP
08 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.2338 CLP
09 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2895.6385 CLP
10 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2895.6385 CLP
11 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2895.3147 CLP
12 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 3070.7707 CLP
13 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2910.3264 CLP
14 mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2876.8069 CLP

Info schimb valutar CLP-KWD si KWD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri