> Schimb Valutar 2025 - CLP-KWD si KWD-CLP

Schimb Valutar 2025 - CLP-KWD si KWD-CLP

Schimb valutar CLP-KWD si KWD-CLP

Verificati aici ratele de schimb pentru CLP-KWD si KWD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0003 KWD

1 KWD = 3124,9374 CLP

1An 2Ani 3Ani

CLP in KWDKWD in CLP

Jan 2025

Data	CLP-KWD	KWD-CLP
01 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3226.619 CLP
02 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3234.4769 CLP
03 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.8313 CLP
04 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
05 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
06 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.1472 CLP
07 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.4923 CLP
08 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3269.1437 CLP
09 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3247.0915 CLP
10 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3264.4154 CLP
11 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
12 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
13 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3300.8316 CLP
14 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3265.6046 CLP
15 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.0092 CLP
16 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.2591 CLP
17 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3289.7117 CLP
18 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
19 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
20 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3275.9028 CLP
21 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3270.2604 CLP
22 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3249.9616 CLP
23 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3218.5934 CLP
24 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3199.7469 CLP
25 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
26 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
27 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3203.7453 CLP
28 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3210.1624 CLP
29 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3206.9398 CLP
30 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3214.7751 CLP
31 ian. 2025	1 CLP = 0.0003 KWD	1 KWD = 3194.484 CLP

Feb 2025

Data	CLP-KWD	KWD-CLP
01 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.6279 CLP
02 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.6862 CLP
03 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3220.0084 CLP
04 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.1308 CLP
05 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.5291 CLP
06 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3146.5151 CLP
07 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.1222 CLP
08 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
09 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
10 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3119.9664 CLP
11 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3113.4391 CLP
12 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.1555 CLP
13 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3098.6512 CLP
14 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3084.7315 CLP
15 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
16 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
17 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.9293 CLP
18 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.1666 CLP
19 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.712 CLP
20 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.2086 CLP
21 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.5332 CLP
22 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
23 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
24 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.2403 CLP
25 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.1571 CLP
26 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.9287 CLP
27 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.367 CLP
28 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.5669 CLP

Mar 2025

Data	CLP-KWD	KWD-CLP
01 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.3207 CLP
02 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3082.719 CLP
03 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3094.5165 CLP
04 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.6005 CLP
05 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.9728 CLP
06 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.3811 CLP
07 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.404 CLP
08 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3012.133 CLP
09 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3011.0954 CLP
10 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3007.8697 CLP
11 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.8081 CLP
12 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3035.8983 CLP
13 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3052.6164 CLP
14 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3037.1889 CLP
15 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.5308 CLP
16 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3010.4094 CLP
17 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3019.2874 CLP
18 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2998.5186 CLP
19 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2977.0339 CLP
20 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2989.9938 CLP
21 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3018.4643 CLP
22 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.6452 CLP
23 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.4654 CLP
24 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2988.4358 CLP
25 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2999.446 CLP
26 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2979.659 CLP
27 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2993.875 CLP
28 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.0438 CLP
29 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.0179 CLP
30 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.7248 CLP
31 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.14 CLP

Apr 2025

Data	CLP-KWD	KWD-CLP
01 apr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.4654 CLP
02 apr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3072.1079 CLP
03 apr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.6768 CLP
04 apr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.2468 CLP
05 apr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3130.3886 CLP

Info schimb valutar CLP-KWD si KWD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri