currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CLP-KRW si KRW-CLP

Schimb Valutar 2026 - CLP-KRW si KRW-CLP

Schimb valutar CLP-KRW si KRW-CLP

Verificati aici ratele de schimb pentru CLP-KRW si KRW-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CLP = 1,6504 KRW
1 KRW = 0,6059 CLP

Jan 2026

DataCLP-KRWKRW-CLP
01 ian. 2026 1 CLP = 1.6049 KRW 1 KRW = 0.6231 CLP
02 ian. 2026 1 CLP = 1.6078 KRW 1 KRW = 0.622 CLP
03 ian. 2026 1 CLP = 1.5912 KRW 1 KRW = 0.6285 CLP
04 ian. 2026 1 CLP = 1.5913 KRW 1 KRW = 0.6284 CLP
05 ian. 2026 1 CLP = 1.6023 KRW 1 KRW = 0.6241 CLP
06 ian. 2026 1 CLP = 1.6037 KRW 1 KRW = 0.6236 CLP
07 ian. 2026 1 CLP = 1.6213 KRW 1 KRW = 0.6168 CLP
08 ian. 2026 1 CLP = 1.6208 KRW 1 KRW = 0.617 CLP
09 ian. 2026 1 CLP = 1.6265 KRW 1 KRW = 0.6148 CLP
10 ian. 2026 1 CLP = 1.6281 KRW 1 KRW = 0.6142 CLP
11 ian. 2026 1 CLP = 1.6281 KRW 1 KRW = 0.6142 CLP
12 ian. 2026 1 CLP = 1.6423 KRW 1 KRW = 0.6089 CLP
13 ian. 2026 1 CLP = 1.6583 KRW 1 KRW = 0.603 CLP
14 ian. 2026 1 CLP = 1.6658 KRW 1 KRW = 0.6003 CLP
15 ian. 2026 1 CLP = 1.6607 KRW 1 KRW = 0.6022 CLP
16 ian. 2026 1 CLP = 1.6647 KRW 1 KRW = 0.6007 CLP
17 ian. 2026 1 CLP = 1.6619 KRW 1 KRW = 0.6017 CLP
18 ian. 2026 1 CLP = 1.6619 KRW 1 KRW = 0.6017 CLP
19 ian. 2026 1 CLP = 1.6599 KRW 1 KRW = 0.6025 CLP
20 ian. 2026 1 CLP = 1.6599 KRW 1 KRW = 0.6025 CLP
21 ian. 2026 1 CLP = 1.6573 KRW 1 KRW = 0.6034 CLP
22 ian. 2026 1 CLP = 1.6792 KRW 1 KRW = 0.5955 CLP
23 ian. 2026 1 CLP = 1.6825 KRW 1 KRW = 0.5943 CLP
24 ian. 2026 1 CLP = 1.6615 KRW 1 KRW = 0.6019 CLP
25 ian. 2026 1 CLP = 1.6614 KRW 1 KRW = 0.6019 CLP
26 ian. 2026 1 CLP = 1.6739 KRW 1 KRW = 0.5974 CLP
27 ian. 2026 1 CLP = 1.6674 KRW 1 KRW = 0.5997 CLP
28 ian. 2026 1 CLP = 1.6638 KRW 1 KRW = 0.601 CLP
29 ian. 2026 1 CLP = 1.6684 KRW 1 KRW = 0.5994 CLP
30 ian. 2026 1 CLP = 1.6758 KRW 1 KRW = 0.5967 CLP
31 ian. 2026 1 CLP = 1.6744 KRW 1 KRW = 0.5972 CLP

Feb 2026

DataCLP-KRWKRW-CLP
01 feb. 2026 1 CLP = 1.6745 KRW 1 KRW = 0.5972 CLP
02 feb. 2026 1 CLP = 1.6738 KRW 1 KRW = 0.5974 CLP
03 feb. 2026 1 CLP = 1.6834 KRW 1 KRW = 0.594 CLP
04 feb. 2026 1 CLP = 1.7019 KRW 1 KRW = 0.5876 CLP
05 feb. 2026 1 CLP = 1.6978 KRW 1 KRW = 0.589 CLP
06 feb. 2026 1 CLP = 1.6993 KRW 1 KRW = 0.5885 CLP
07 feb. 2026 1 CLP = 1.7003 KRW 1 KRW = 0.5881 CLP
08 feb. 2026 1 CLP = 1.7003 KRW 1 KRW = 0.5881 CLP
09 feb. 2026 1 CLP = 1.7106 KRW 1 KRW = 0.5846 CLP
10 feb. 2026 1 CLP = 1.7112 KRW 1 KRW = 0.5844 CLP
11 feb. 2026 1 CLP = 1.6999 KRW 1 KRW = 0.5883 CLP
12 feb. 2026 1 CLP = 1.6822 KRW 1 KRW = 0.5945 CLP
13 feb. 2026 1 CLP = 1.6829 KRW 1 KRW = 0.5942 CLP
14 feb. 2026 1 CLP = 1.6698 KRW 1 KRW = 0.5989 CLP
15 feb. 2026 1 CLP = 1.6698 KRW 1 KRW = 0.5989 CLP
16 feb. 2026 1 CLP = 1.6715 KRW 1 KRW = 0.5983 CLP
17 feb. 2026 1 CLP = 1.6696 KRW 1 KRW = 0.5989 CLP
18 feb. 2026 1 CLP = 1.6716 KRW 1 KRW = 0.5982 CLP
19 feb. 2026 1 CLP = 1.6785 KRW 1 KRW = 0.5958 CLP
20 feb. 2026 1 CLP = 1.6719 KRW 1 KRW = 0.5981 CLP
21 feb. 2026 1 CLP = 1.6682 KRW 1 KRW = 0.5994 CLP
22 feb. 2026 1 CLP = 1.6671 KRW 1 KRW = 0.5998 CLP
23 feb. 2026 1 CLP = 1.6617 KRW 1 KRW = 0.6018 CLP
24 feb. 2026 1 CLP = 1.6645 KRW 1 KRW = 0.6008 CLP
25 feb. 2026 1 CLP = 1.6577 KRW 1 KRW = 0.6032 CLP
26 feb. 2026 1 CLP = 1.6649 KRW 1 KRW = 0.6006 CLP
27 feb. 2026 1 CLP = 1.6672 KRW 1 KRW = 0.5998 CLP
28 feb. 2026 1 CLP = 1.6482 KRW 1 KRW = 0.6067 CLP

Mar 2026

DataCLP-KRWKRW-CLP
01 mar. 2026 1 CLP = 1.6482 KRW 1 KRW = 0.6067 CLP
02 mar. 2026 1 CLP = 1.6638 KRW 1 KRW = 0.601 CLP
03 mar. 2026 1 CLP = 1.6635 KRW 1 KRW = 0.6011 CLP
04 mar. 2026 1 CLP = 1.6384 KRW 1 KRW = 0.6104 CLP
05 mar. 2026 1 CLP = 1.638 KRW 1 KRW = 0.6105 CLP
06 mar. 2026 1 CLP = 1.6296 KRW 1 KRW = 0.6136 CLP
07 mar. 2026 1 CLP = 1.6261 KRW 1 KRW = 0.615 CLP
08 mar. 2026 1 CLP = 1.6297 KRW 1 KRW = 0.6136 CLP
09 mar. 2026 1 CLP = 1.6142 KRW 1 KRW = 0.6195 CLP
10 mar. 2026 1 CLP = 1.6292 KRW 1 KRW = 0.6138 CLP
11 mar. 2026 1 CLP = 1.6382 KRW 1 KRW = 0.6104 CLP
12 mar. 2026 1 CLP = 1.6476 KRW 1 KRW = 0.6069 CLP
13 mar. 2026 1 CLP = 1.6403 KRW 1 KRW = 0.6096 CLP
14 mar. 2026 1 CLP = 1.637 KRW 1 KRW = 0.6109 CLP
15 mar. 2026 1 CLP = 1.6384 KRW 1 KRW = 0.6104 CLP
16 mar. 2026 1 CLP = 1.6317 KRW 1 KRW = 0.6128 CLP
17 mar. 2026 1 CLP = 1.6443 KRW 1 KRW = 0.6082 CLP
18 mar. 2026 1 CLP = 1.6487 KRW 1 KRW = 0.6065 CLP
19 mar. 2026 1 CLP = 1.6302 KRW 1 KRW = 0.6134 CLP
20 mar. 2026 1 CLP = 1.6336 KRW 1 KRW = 0.6121 CLP
21 mar. 2026 1 CLP = 1.622 KRW 1 KRW = 0.6165 CLP
22 mar. 2026 1 CLP = 1.622 KRW 1 KRW = 0.6165 CLP
23 mar. 2026 1 CLP = 1.6174 KRW 1 KRW = 0.6183 CLP
24 mar. 2026 1 CLP = 1.6361 KRW 1 KRW = 0.6112 CLP
25 mar. 2026 1 CLP = 1.6369 KRW 1 KRW = 0.6109 CLP
26 mar. 2026 1 CLP = 1.634 KRW 1 KRW = 0.612 CLP
27 mar. 2026 1 CLP = 1.6237 KRW 1 KRW = 0.6159 CLP
28 mar. 2026 1 CLP = 1.6298 KRW 1 KRW = 0.6136 CLP
29 mar. 2026 1 CLP = 1.6298 KRW 1 KRW = 0.6136 CLP
30 mar. 2026 1 CLP = 1.6405 KRW 1 KRW = 0.6096 CLP
31 mar. 2026 1 CLP = 1.6404 KRW 1 KRW = 0.6096 CLP

Apr 2026

DataCLP-KRWKRW-CLP
01 apr. 2026 1 CLP = 1.6291 KRW 1 KRW = 0.6138 CLP
02 apr. 2026 1 CLP = 1.653 KRW 1 KRW = 0.6049 CLP
03 apr. 2026 1 CLP = 1.6468 KRW 1 KRW = 0.6072 CLP
04 apr. 2026 1 CLP = 1.644 KRW 1 KRW = 0.6083 CLP
05 apr. 2026 1 CLP = 1.644 KRW 1 KRW = 0.6083 CLP
06 apr. 2026 1 CLP = 1.6475 KRW 1 KRW = 0.607 CLP
07 apr. 2026 1 CLP = 1.6366 KRW 1 KRW = 0.611 CLP
08 apr. 2026 1 CLP = 1.6111 KRW 1 KRW = 0.6207 CLP
09 apr. 2026 1 CLP = 1.6491 KRW 1 KRW = 0.6064 CLP
10 apr. 2026 1 CLP = 1.6645 KRW 1 KRW = 0.6008 CLP
11 apr. 2026 1 CLP = 1.6631 KRW 1 KRW = 0.6013 CLP
12 apr. 2026 1 CLP = 1.6627 KRW 1 KRW = 0.6014 CLP
13 apr. 2026 1 CLP = 1.6576 KRW 1 KRW = 0.6033 CLP
14 apr. 2026 1 CLP = 1.6449 KRW 1 KRW = 0.6079 CLP
15 apr. 2026 1 CLP = 1.6657 KRW 1 KRW = 0.6003 CLP
16 apr. 2026 1 CLP = 1.6678 KRW 1 KRW = 0.5996 CLP
17 apr. 2026 1 CLP = 1.669 KRW 1 KRW = 0.5992 CLP
18 apr. 2026 1 CLP = 1.651 KRW 1 KRW = 0.6057 CLP
19 apr. 2026 1 CLP = 1.6734 KRW 1 KRW = 0.5976 CLP
20 apr. 2026 1 CLP = 1.6747 KRW 1 KRW = 0.5971 CLP
21 apr. 2026 1 CLP = 1.6663 KRW 1 KRW = 0.6001 CLP
22 apr. 2026 1 CLP = 1.6569 KRW 1 KRW = 0.6035 CLP
23 apr. 2026 1 CLP = 1.6629 KRW 1 KRW = 0.6014 CLP
24 apr. 2026 1 CLP = 1.6487 KRW 1 KRW = 0.6065 CLP
25 apr. 2026 1 CLP = 1.6469 KRW 1 KRW = 0.6072 CLP
26 apr. 2026 1 CLP = 1.6469 KRW 1 KRW = 0.6072 CLP
27 apr. 2026 1 CLP = 1.6455 KRW 1 KRW = 0.6077 CLP
28 apr. 2026 1 CLP = 1.6478 KRW 1 KRW = 0.6069 CLP
29 apr. 2026 1 CLP = 1.6605 KRW 1 KRW = 0.6022 CLP
30 apr. 2026 1 CLP = 1.6262 KRW 1 KRW = 0.6149 CLP

May 2026

DataCLP-KRWKRW-CLP
01 mai 2026 1 CLP = 1.6354 KRW 1 KRW = 0.6115 CLP
02 mai 2026 1 CLP = 1.6366 KRW 1 KRW = 0.611 CLP
03 mai 2026 1 CLP = 1.6366 KRW 1 KRW = 0.611 CLP
04 mai 2026 1 CLP = 1.6348 KRW 1 KRW = 0.6117 CLP
05 mai 2026 1 CLP = 1.6153 KRW 1 KRW = 0.6191 CLP
06 mai 2026 1 CLP = 1.5933 KRW 1 KRW = 0.6276 CLP
07 mai 2026 1 CLP = 1.6184 KRW 1 KRW = 0.6179 CLP
08 mai 2026 1 CLP = 1.6485 KRW 1 KRW = 0.6066 CLP
09 mai 2026 1 CLP = 1.6409 KRW 1 KRW = 0.6094 CLP
10 mai 2026 1 CLP = 1.6409 KRW 1 KRW = 0.6094 CLP
11 mai 2026 1 CLP = 1.6516 KRW 1 KRW = 0.6055 CLP

Info schimb valutar CLP-KRW si KRW-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats