> Schimb Valutar 2025 - CLP-KRW si KRW-CLP

Schimb Valutar 2025 - CLP-KRW si KRW-CLP

Schimb valutar CLP-KRW si KRW-CLP

Verificati aici ratele de schimb pentru CLP-KRW si KRW-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 1,5081 KRW

1 KRW = 0,6631 CLP

1An 2Ani 3Ani

CLP in KRWKRW in CLP

Jan 2025

Data	CLP-KRW	KRW-CLP
01 ian. 2025	1 CLP = 1.4793 KRW	1 KRW = 0.676 CLP
02 ian. 2025	1 CLP = 1.4719 KRW	1 KRW = 0.6794 CLP
03 ian. 2025	1 CLP = 1.4612 KRW	1 KRW = 0.6844 CLP
04 ian. 2025	1 CLP = 1.4511 KRW	1 KRW = 0.6891 CLP
05 ian. 2025	1 CLP = 1.4511 KRW	1 KRW = 0.6891 CLP
06 ian. 2025	1 CLP = 1.4482 KRW	1 KRW = 0.6905 CLP
07 ian. 2025	1 CLP = 1.4372 KRW	1 KRW = 0.6958 CLP
08 ian. 2025	1 CLP = 1.4496 KRW	1 KRW = 0.6898 CLP
09 ian. 2025	1 CLP = 1.4588 KRW	1 KRW = 0.6855 CLP
10 ian. 2025	1 CLP = 1.4573 KRW	1 KRW = 0.6862 CLP
11 ian. 2025	1 CLP = 1.4603 KRW	1 KRW = 0.6848 CLP
12 ian. 2025	1 CLP = 1.4603 KRW	1 KRW = 0.6848 CLP
13 ian. 2025	1 CLP = 1.4467 KRW	1 KRW = 0.6912 CLP
14 ian. 2025	1 CLP = 1.4493 KRW	1 KRW = 0.69 CLP
15 ian. 2025	1 CLP = 1.4497 KRW	1 KRW = 0.6898 CLP
16 ian. 2025	1 CLP = 1.4496 KRW	1 KRW = 0.6899 CLP
17 ian. 2025	1 CLP = 1.4372 KRW	1 KRW = 0.6958 CLP
18 ian. 2025	1 CLP = 1.4385 KRW	1 KRW = 0.6952 CLP
19 ian. 2025	1 CLP = 1.4385 KRW	1 KRW = 0.6952 CLP
20 ian. 2025	1 CLP = 1.4357 KRW	1 KRW = 0.6965 CLP
21 ian. 2025	1 CLP = 1.4299 KRW	1 KRW = 0.6993 CLP
22 ian. 2025	1 CLP = 1.4308 KRW	1 KRW = 0.6989 CLP
23 ian. 2025	1 CLP = 1.4481 KRW	1 KRW = 0.6906 CLP
24 ian. 2025	1 CLP = 1.4537 KRW	1 KRW = 0.6879 CLP
25 ian. 2025	1 CLP = 1.4589 KRW	1 KRW = 0.6855 CLP
26 ian. 2025	1 CLP = 1.4589 KRW	1 KRW = 0.6855 CLP
27 ian. 2025	1 CLP = 1.4519 KRW	1 KRW = 0.6887 CLP
28 ian. 2025	1 CLP = 1.4612 KRW	1 KRW = 0.6844 CLP
29 ian. 2025	1 CLP = 1.4621 KRW	1 KRW = 0.684 CLP
30 ian. 2025	1 CLP = 1.454 KRW	1 KRW = 0.6878 CLP
31 ian. 2025	1 CLP = 1.4718 KRW	1 KRW = 0.6794 CLP

Feb 2025

Data	CLP-KRW	KRW-CLP
01 feb. 2025	1 CLP = 1.4825 KRW	1 KRW = 0.6745 CLP
02 feb. 2025	1 CLP = 1.4765 KRW	1 KRW = 0.6773 CLP
03 feb. 2025	1 CLP = 1.4726 KRW	1 KRW = 0.6791 CLP
04 feb. 2025	1 CLP = 1.4795 KRW	1 KRW = 0.6759 CLP
05 feb. 2025	1 CLP = 1.4901 KRW	1 KRW = 0.6711 CLP
06 feb. 2025	1 CLP = 1.4937 KRW	1 KRW = 0.6695 CLP
07 feb. 2025	1 CLP = 1.5046 KRW	1 KRW = 0.6646 CLP
08 feb. 2025	1 CLP = 1.5179 KRW	1 KRW = 0.6588 CLP
09 feb. 2025	1 CLP = 1.5179 KRW	1 KRW = 0.6588 CLP
10 feb. 2025	1 CLP = 1.5054 KRW	1 KRW = 0.6643 CLP
11 feb. 2025	1 CLP = 1.5108 KRW	1 KRW = 0.6619 CLP
12 feb. 2025	1 CLP = 1.5121 KRW	1 KRW = 0.6613 CLP
13 feb. 2025	1 CLP = 1.5164 KRW	1 KRW = 0.6594 CLP
14 feb. 2025	1 CLP = 1.5143 KRW	1 KRW = 0.6604 CLP
15 feb. 2025	1 CLP = 1.5305 KRW	1 KRW = 0.6534 CLP
16 feb. 2025	1 CLP = 1.5305 KRW	1 KRW = 0.6534 CLP
17 feb. 2025	1 CLP = 1.5305 KRW	1 KRW = 0.6534 CLP
18 feb. 2025	1 CLP = 1.5169 KRW	1 KRW = 0.6592 CLP
19 feb. 2025	1 CLP = 1.5162 KRW	1 KRW = 0.6595 CLP
20 feb. 2025	1 CLP = 1.5209 KRW	1 KRW = 0.6575 CLP
21 feb. 2025	1 CLP = 1.5199 KRW	1 KRW = 0.6579 CLP
22 feb. 2025	1 CLP = 1.5189 KRW	1 KRW = 0.6584 CLP
23 feb. 2025	1 CLP = 1.5218 KRW	1 KRW = 0.6571 CLP
24 feb. 2025	1 CLP = 1.5099 KRW	1 KRW = 0.6623 CLP
25 feb. 2025	1 CLP = 1.5203 KRW	1 KRW = 0.6578 CLP
26 feb. 2025	1 CLP = 1.5251 KRW	1 KRW = 0.6557 CLP
27 feb. 2025	1 CLP = 1.5262 KRW	1 KRW = 0.6552 CLP
28 feb. 2025	1 CLP = 1.5178 KRW	1 KRW = 0.6589 CLP

Mar 2025

Data	CLP-KRW	KRW-CLP
01 mar. 2025	1 CLP = 1.5205 KRW	1 KRW = 0.6577 CLP
02 mar. 2025	1 CLP = 1.5322 KRW	1 KRW = 0.6527 CLP
03 mar. 2025	1 CLP = 1.528 KRW	1 KRW = 0.6544 CLP
04 mar. 2025	1 CLP = 1.5306 KRW	1 KRW = 0.6533 CLP
05 mar. 2025	1 CLP = 1.5376 KRW	1 KRW = 0.6503 CLP
06 mar. 2025	1 CLP = 1.5424 KRW	1 KRW = 0.6483 CLP
07 mar. 2025	1 CLP = 1.557 KRW	1 KRW = 0.6423 CLP
08 mar. 2025	1 CLP = 1.5623 KRW	1 KRW = 0.6401 CLP
09 mar. 2025	1 CLP = 1.5603 KRW	1 KRW = 0.6409 CLP
10 mar. 2025	1 CLP = 1.5615 KRW	1 KRW = 0.6404 CLP
11 mar. 2025	1 CLP = 1.5543 KRW	1 KRW = 0.6434 CLP
12 mar. 2025	1 CLP = 1.5519 KRW	1 KRW = 0.6444 CLP
13 mar. 2025	1 CLP = 1.547 KRW	1 KRW = 0.6464 CLP
14 mar. 2025	1 CLP = 1.5556 KRW	1 KRW = 0.6428 CLP
15 mar. 2025	1 CLP = 1.5609 KRW	1 KRW = 0.6406 CLP
16 mar. 2025	1 CLP = 1.5611 KRW	1 KRW = 0.6406 CLP
17 mar. 2025	1 CLP = 1.558 KRW	1 KRW = 0.6419 CLP
18 mar. 2025	1 CLP = 1.565 KRW	1 KRW = 0.639 CLP
19 mar. 2025	1 CLP = 1.5831 KRW	1 KRW = 0.6317 CLP
20 mar. 2025	1 CLP = 1.5869 KRW	1 KRW = 0.6301 CLP
21 mar. 2025	1 CLP = 1.5785 KRW	1 KRW = 0.6335 CLP
22 mar. 2025	1 CLP = 1.5764 KRW	1 KRW = 0.6344 CLP
23 mar. 2025	1 CLP = 1.5765 KRW	1 KRW = 0.6343 CLP
24 mar. 2025	1 CLP = 1.5853 KRW	1 KRW = 0.6308 CLP
25 mar. 2025	1 CLP = 1.5855 KRW	1 KRW = 0.6307 CLP
26 mar. 2025	1 CLP = 1.5948 KRW	1 KRW = 0.627 CLP
27 mar. 2025	1 CLP = 1.5877 KRW	1 KRW = 0.6299 CLP
28 mar. 2025	1 CLP = 1.5672 KRW	1 KRW = 0.6381 CLP
29 mar. 2025	1 CLP = 1.5813 KRW	1 KRW = 0.6324 CLP
30 mar. 2025	1 CLP = 1.5824 KRW	1 KRW = 0.6319 CLP
31 mar. 2025	1 CLP = 1.5478 KRW	1 KRW = 0.6461 CLP

Apr 2025

Data	CLP-KRW	KRW-CLP
01 apr. 2025	1 CLP = 1.568 KRW	1 KRW = 0.6378 CLP
02 apr. 2025	1 CLP = 1.544 KRW	1 KRW = 0.6477 CLP
03 apr. 2025	1 CLP = 1.5365 KRW	1 KRW = 0.6508 CLP
04 apr. 2025	1 CLP = 1.5103 KRW	1 KRW = 0.6621 CLP
05 apr. 2025	1 CLP = 1.5148 KRW	1 KRW = 0.6602 CLP

Info schimb valutar CLP-KRW si KRW-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri