> Schimb Valutar 2026 - CLP-KMF si KMF-CLP

Schimb Valutar 2026 - CLP-KMF si KMF-CLP

Schimb valutar CLP-KMF si KMF-CLP

Verificati aici ratele de schimb pentru CLP-KMF si KMF-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,473 KMF

1 KMF = 2,1142 CLP

1An 2Ani 3Ani

CLP in KMFKMF in CLP

Jan 2026

Data	CLP-KMF	KMF-CLP
01 ian. 2026	1 CLP = 0.4666 KMF	1 KMF = 2.1432 CLP
02 ian. 2026	1 CLP = 0.4671 KMF	1 KMF = 2.1408 CLP
03 ian. 2026	1 CLP = 0.4644 KMF	1 KMF = 2.1533 CLP
04 ian. 2026	1 CLP = 0.4644 KMF	1 KMF = 2.1533 CLP
05 ian. 2026	1 CLP = 0.4659 KMF	1 KMF = 2.1462 CLP
06 ian. 2026	1 CLP = 0.4652 KMF	1 KMF = 2.1498 CLP
07 ian. 2026	1 CLP = 0.4726 KMF	1 KMF = 2.1158 CLP
08 ian. 2026	1 CLP = 0.4719 KMF	1 KMF = 2.1191 CLP
09 ian. 2026	1 CLP = 0.4708 KMF	1 KMF = 2.124 CLP
10 ian. 2026	1 CLP = 0.4737 KMF	1 KMF = 2.1112 CLP
11 ian. 2026	1 CLP = 0.4737 KMF	1 KMF = 2.1112 CLP
12 ian. 2026	1 CLP = 0.4751 KMF	1 KMF = 2.1048 CLP
13 ian. 2026	1 CLP = 0.475 KMF	1 KMF = 2.1053 CLP
14 ian. 2026	1 CLP = 0.4778 KMF	1 KMF = 2.0928 CLP
15 ian. 2026	1 CLP = 0.4792 KMF	1 KMF = 2.0867 CLP
16 ian. 2026	1 CLP = 0.4792 KMF	1 KMF = 2.087 CLP
17 ian. 2026	1 CLP = 0.4793 KMF	1 KMF = 2.0863 CLP
18 ian. 2026	1 CLP = 0.4793 KMF	1 KMF = 2.0863 CLP
19 ian. 2026	1 CLP = 0.4789 KMF	1 KMF = 2.0882 CLP
20 ian. 2026	1 CLP = 0.4777 KMF	1 KMF = 2.0932 CLP
21 ian. 2026	1 CLP = 0.4752 KMF	1 KMF = 2.1045 CLP
22 ian. 2026	1 CLP = 0.4827 KMF	1 KMF = 2.0718 CLP
23 ian. 2026	1 CLP = 0.4814 KMF	1 KMF = 2.0772 CLP
24 ian. 2026	1 CLP = 0.4825 KMF	1 KMF = 2.0727 CLP
25 ian. 2026	1 CLP = 0.4825 KMF	1 KMF = 2.0727 CLP
26 ian. 2026	1 CLP = 0.4862 KMF	1 KMF = 2.0566 CLP
27 ian. 2026	1 CLP = 0.4831 KMF	1 KMF = 2.0701 CLP
28 ian. 2026	1 CLP = 0.4797 KMF	1 KMF = 2.0845 CLP
29 ian. 2026	1 CLP = 0.4793 KMF	1 KMF = 2.0865 CLP
30 ian. 2026	1 CLP = 0.4786 KMF	1 KMF = 2.0894 CLP
31 ian. 2026	1 CLP = 0.479 KMF	1 KMF = 2.0878 CLP

Feb 2026

Data	CLP-KMF	KMF-CLP
01 feb. 2026	1 CLP = 0.479 KMF	1 KMF = 2.0878 CLP
02 feb. 2026	1 CLP = 0.4788 KMF	1 KMF = 2.0888 CLP
03 feb. 2026	1 CLP = 0.4854 KMF	1 KMF = 2.0602 CLP
04 feb. 2026	1 CLP = 0.4887 KMF	1 KMF = 2.0463 CLP
05 feb. 2026	1 CLP = 0.4831 KMF	1 KMF = 2.0698 CLP
06 feb. 2026	1 CLP = 0.4853 KMF	1 KMF = 2.0607 CLP
07 feb. 2026	1 CLP = 0.4867 KMF	1 KMF = 2.0546 CLP
08 feb. 2026	1 CLP = 0.4867 KMF	1 KMF = 2.0546 CLP
09 feb. 2026	1 CLP = 0.4898 KMF	1 KMF = 2.0418 CLP
10 feb. 2026	1 CLP = 0.4846 KMF	1 KMF = 2.0636 CLP
11 feb. 2026	1 CLP = 0.4853 KMF	1 KMF = 2.0607 CLP
12 feb. 2026	1 CLP = 0.4853 KMF	1 KMF = 2.0605 CLP
13 feb. 2026	1 CLP = 0.4839 KMF	1 KMF = 2.0664 CLP
14 feb. 2026	1 CLP = 0.4809 KMF	1 KMF = 2.0793 CLP
15 feb. 2026	1 CLP = 0.4809 KMF	1 KMF = 2.0793 CLP
16 feb. 2026	1 CLP = 0.4811 KMF	1 KMF = 2.0784 CLP
17 feb. 2026	1 CLP = 0.48 KMF	1 KMF = 2.0831 CLP
18 feb. 2026	1 CLP = 0.4821 KMF	1 KMF = 2.0743 CLP
19 feb. 2026	1 CLP = 0.483 KMF	1 KMF = 2.0702 CLP
20 feb. 2026	1 CLP = 0.4835 KMF	1 KMF = 2.0683 CLP
21 feb. 2026	1 CLP = 0.4822 KMF	1 KMF = 2.0739 CLP
22 feb. 2026	1 CLP = 0.4822 KMF	1 KMF = 2.0739 CLP
23 feb. 2026	1 CLP = 0.481 KMF	1 KMF = 2.079 CLP
24 feb. 2026	1 CLP = 0.482 KMF	1 KMF = 2.0746 CLP
25 feb. 2026	1 CLP = 0.4848 KMF	1 KMF = 2.0626 CLP
26 feb. 2026	1 CLP = 0.4871 KMF	1 KMF = 2.0531 CLP
27 feb. 2026	1 CLP = 0.4833 KMF	1 KMF = 2.0689 CLP
28 feb. 2026	1 CLP = 0.4773 KMF	1 KMF = 2.0951 CLP

Mar 2026

Data	CLP-KMF	KMF-CLP
01 mar. 2026	1 CLP = 0.4773 KMF	1 KMF = 2.0951 CLP
02 mar. 2026	1 CLP = 0.4737 KMF	1 KMF = 2.111 CLP
03 mar. 2026	1 CLP = 0.4698 KMF	1 KMF = 2.1287 CLP
04 mar. 2026	1 CLP = 0.475 KMF	1 KMF = 2.1052 CLP
05 mar. 2026	1 CLP = 0.4706 KMF	1 KMF = 2.1249 CLP
06 mar. 2026	1 CLP = 0.4649 KMF	1 KMF = 2.1509 CLP
07 mar. 2026	1 CLP = 0.4652 KMF	1 KMF = 2.1495 CLP
08 mar. 2026	1 CLP = 0.4652 KMF	1 KMF = 2.1495 CLP
09 mar. 2026	1 CLP = 0.4613 KMF	1 KMF = 2.1677 CLP
10 mar. 2026	1 CLP = 0.4705 KMF	1 KMF = 2.1253 CLP
11 mar. 2026	1 CLP = 0.4695 KMF	1 KMF = 2.1301 CLP
12 mar. 2026	1 CLP = 0.4738 KMF	1 KMF = 2.1105 CLP
13 mar. 2026	1 CLP = 0.47 KMF	1 KMF = 2.1278 CLP
14 mar. 2026	1 CLP = 0.4699 KMF	1 KMF = 2.1281 CLP
15 mar. 2026	1 CLP = 0.4699 KMF	1 KMF = 2.1281 CLP
16 mar. 2026	1 CLP = 0.4721 KMF	1 KMF = 2.1181 CLP
17 mar. 2026	1 CLP = 0.4735 KMF	1 KMF = 2.1119 CLP
18 mar. 2026	1 CLP = 0.4706 KMF	1 KMF = 2.125 CLP
19 mar. 2026	1 CLP = 0.4644 KMF	1 KMF = 2.1535 CLP
20 mar. 2026	1 CLP = 0.4665 KMF	1 KMF = 2.1434 CLP
21 mar. 2026	1 CLP = 0.4601 KMF	1 KMF = 2.1734 CLP
22 mar. 2026	1 CLP = 0.4601 KMF	1 KMF = 2.1734 CLP
23 mar. 2026	1 CLP = 0.463 KMF	1 KMF = 2.1597 CLP
24 mar. 2026	1 CLP = 0.4639 KMF	1 KMF = 2.1554 CLP
25 mar. 2026	1 CLP = 0.4656 KMF	1 KMF = 2.1477 CLP
26 mar. 2026	1 CLP = 0.4629 KMF	1 KMF = 2.1601 CLP
27 mar. 2026	1 CLP = 0.4588 KMF	1 KMF = 2.1794 CLP
28 mar. 2026	1 CLP = 0.4626 KMF	1 KMF = 2.1618 CLP
29 mar. 2026	1 CLP = 0.4626 KMF	1 KMF = 2.1618 CLP
30 mar. 2026	1 CLP = 0.4631 KMF	1 KMF = 2.1595 CLP
31 mar. 2026	1 CLP = 0.4607 KMF	1 KMF = 2.1707 CLP

Apr 2026

Data	CLP-KMF	KMF-CLP
01 apr. 2026	1 CLP = 0.464 KMF	1 KMF = 2.1551 CLP
02 apr. 2026	1 CLP = 0.4651 KMF	1 KMF = 2.1503 CLP
03 apr. 2026	1 CLP = 0.4656 KMF	1 KMF = 2.1475 CLP
04 apr. 2026	1 CLP = 0.4645 KMF	1 KMF = 2.1528 CLP
05 apr. 2026	1 CLP = 0.4645 KMF	1 KMF = 2.1528 CLP
06 apr. 2026	1 CLP = 0.4676 KMF	1 KMF = 2.1388 CLP
07 apr. 2026	1 CLP = 0.4662 KMF	1 KMF = 2.1452 CLP
08 apr. 2026	1 CLP = 0.466 KMF	1 KMF = 2.1458 CLP
09 apr. 2026	1 CLP = 0.4728 KMF	1 KMF = 2.1149 CLP
10 apr. 2026	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
11 apr. 2026	1 CLP = 0.4704 KMF	1 KMF = 2.1258 CLP
12 apr. 2026	1 CLP = 0.4704 KMF	1 KMF = 2.1258 CLP
13 apr. 2026	1 CLP = 0.4679 KMF	1 KMF = 2.1372 CLP
14 apr. 2026	1 CLP = 0.4687 KMF	1 KMF = 2.1335 CLP
15 apr. 2026	1 CLP = 0.4714 KMF	1 KMF = 2.1214 CLP
16 apr. 2026	1 CLP = 0.4722 KMF	1 KMF = 2.1178 CLP
17 apr. 2026	1 CLP = 0.4727 KMF	1 KMF = 2.1154 CLP
18 apr. 2026	1 CLP = 0.4704 KMF	1 KMF = 2.1259 CLP
19 apr. 2026	1 CLP = 0.4768 KMF	1 KMF = 2.0973 CLP
20 apr. 2026	1 CLP = 0.4756 KMF	1 KMF = 2.1028 CLP
21 apr. 2026	1 CLP = 0.4739 KMF	1 KMF = 2.1102 CLP
22 apr. 2026	1 CLP = 0.4707 KMF	1 KMF = 2.1243 CLP
23 apr. 2026	1 CLP = 0.4729 KMF	1 KMF = 2.1146 CLP
24 apr. 2026	1 CLP = 0.4704 KMF	1 KMF = 2.1257 CLP
25 apr. 2026	1 CLP = 0.4684 KMF	1 KMF = 2.1348 CLP
26 apr. 2026	1 CLP = 0.4684 KMF	1 KMF = 2.1348 CLP
27 apr. 2026	1 CLP = 0.4699 KMF	1 KMF = 2.1282 CLP
28 apr. 2026	1 CLP = 0.468 KMF	1 KMF = 2.1366 CLP
29 apr. 2026	1 CLP = 0.4728 KMF	1 KMF = 2.1148 CLP
30 apr. 2026	1 CLP = 0.4657 KMF	1 KMF = 2.1472 CLP

May 2026

Data	CLP-KMF	KMF-CLP
01 mai 2026	1 CLP = 0.4662 KMF	1 KMF = 2.1452 CLP
02 mai 2026	1 CLP = 0.4672 KMF	1 KMF = 2.1405 CLP
03 mai 2026	1 CLP = 0.4672 KMF	1 KMF = 2.1405 CLP
04 mai 2026	1 CLP = 0.4661 KMF	1 KMF = 2.1456 CLP
05 mai 2026	1 CLP = 0.461 KMF	1 KMF = 2.1694 CLP
06 mai 2026	1 CLP = 0.4645 KMF	1 KMF = 2.1529 CLP
07 mai 2026	1 CLP = 0.4673 KMF	1 KMF = 2.1399 CLP
08 mai 2026	1 CLP = 0.4709 KMF	1 KMF = 2.1235 CLP
09 mai 2026	1 CLP = 0.4692 KMF	1 KMF = 2.1313 CLP
10 mai 2026	1 CLP = 0.4692 KMF	1 KMF = 2.1313 CLP
11 mai 2026	1 CLP = 0.4689 KMF	1 KMF = 2.1326 CLP

Info schimb valutar CLP-KMF si KMF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri