> Schimb Valutar 2025 - CLP-KMF si KMF-CLP

Schimb Valutar 2025 - CLP-KMF si KMF-CLP

Schimb valutar CLP-KMF si KMF-CLP

Verificati aici ratele de schimb pentru CLP-KMF si KMF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,4846 KMF

1 KMF = 2,0634 CLP

1An 2Ani 3Ani

CLP in KMFKMF in CLP

Jan 2025

Data	CLP-KMF	KMF-CLP
01 ian. 2025	1 CLP = 0.469 KMF	1 KMF = 2.1322 CLP
02 ian. 2025	1 CLP = 0.4672 KMF	1 KMF = 2.1402 CLP
03 ian. 2025	1 CLP = 0.4631 KMF	1 KMF = 2.1594 CLP
04 ian. 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
05 ian. 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
06 ian. 2025	1 CLP = 0.4636 KMF	1 KMF = 2.157 CLP
07 ian. 2025	1 CLP = 0.4748 KMF	1 KMF = 2.1061 CLP
08 ian. 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1222 CLP
09 ian. 2025	1 CLP = 0.477 KMF	1 KMF = 2.0965 CLP
10 ian. 2025	1 CLP = 0.4749 KMF	1 KMF = 2.1058 CLP
11 ian. 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
12 ian. 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
13 ian. 2025	1 CLP = 0.471 KMF	1 KMF = 2.1232 CLP
14 ian. 2025	1 CLP = 0.4782 KMF	1 KMF = 2.0914 CLP
15 ian. 2025	1 CLP = 0.4753 KMF	1 KMF = 2.1039 CLP
16 ian. 2025	1 CLP = 0.4754 KMF	1 KMF = 2.1035 CLP
17 ian. 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1221 CLP
18 ian. 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
19 ian. 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
20 ian. 2025	1 CLP = 0.4741 KMF	1 KMF = 2.1092 CLP
21 ian. 2025	1 CLP = 0.4751 KMF	1 KMF = 2.1047 CLP
22 ian. 2025	1 CLP = 0.4784 KMF	1 KMF = 2.0905 CLP
23 ian. 2025	1 CLP = 0.4763 KMF	1 KMF = 2.0993 CLP
24 ian. 2025	1 CLP = 0.4792 KMF	1 KMF = 2.0868 CLP
25 ian. 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
26 ian. 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
27 ian. 2025	1 CLP = 0.4746 KMF	1 KMF = 2.1072 CLP
28 ian. 2025	1 CLP = 0.4745 KMF	1 KMF = 2.1075 CLP
29 ian. 2025	1 CLP = 0.4776 KMF	1 KMF = 2.0938 CLP
30 ian. 2025	1 CLP = 0.4764 KMF	1 KMF = 2.0992 CLP
31 ian. 2025	1 CLP = 0.4799 KMF	1 KMF = 2.0838 CLP

Feb 2025

Data	CLP-KMF	KMF-CLP
01 feb. 2025	1 CLP = 0.4809 KMF	1 KMF = 2.0796 CLP
02 feb. 2025	1 CLP = 0.4789 KMF	1 KMF = 2.0881 CLP
03 feb. 2025	1 CLP = 0.4757 KMF	1 KMF = 2.1023 CLP
04 feb. 2025	1 CLP = 0.4867 KMF	1 KMF = 2.0547 CLP
05 feb. 2025	1 CLP = 0.4935 KMF	1 KMF = 2.0262 CLP
06 feb. 2025	1 CLP = 0.4871 KMF	1 KMF = 2.0528 CLP
07 feb. 2025	1 CLP = 0.494 KMF	1 KMF = 2.0244 CLP
08 feb. 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
09 feb. 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
10 feb. 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
11 feb. 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0125 CLP
12 feb. 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
13 feb. 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
14 feb. 2025	1 CLP = 0.4947 KMF	1 KMF = 2.0213 CLP
15 feb. 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
16 feb. 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
17 feb. 2025	1 CLP = 0.497 KMF	1 KMF = 2.0122 CLP
18 feb. 2025	1 CLP = 0.4931 KMF	1 KMF = 2.028 CLP
19 feb. 2025	1 CLP = 0.4954 KMF	1 KMF = 2.0184 CLP
20 feb. 2025	1 CLP = 0.4987 KMF	1 KMF = 2.0051 CLP
21 feb. 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
22 feb. 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
23 feb. 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
24 feb. 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
25 feb. 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
26 feb. 2025	1 CLP = 0.4985 KMF	1 KMF = 2.006 CLP
27 feb. 2025	1 CLP = 0.4978 KMF	1 KMF = 2.0086 CLP
28 feb. 2025	1 CLP = 0.4952 KMF	1 KMF = 2.0193 CLP

Mar 2025

Data	CLP-KMF	KMF-CLP
01 mar. 2025	1 CLP = 0.4941 KMF	1 KMF = 2.024 CLP
02 mar. 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0126 CLP
03 mar. 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
04 mar. 2025	1 CLP = 0.5001 KMF	1 KMF = 1.9996 CLP
05 mar. 2025	1 CLP = 0.4996 KMF	1 KMF = 2.0014 CLP
06 mar. 2025	1 CLP = 0.492 KMF	1 KMF = 2.0325 CLP
07 mar. 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
08 mar. 2025	1 CLP = 0.4885 KMF	1 KMF = 2.0473 CLP
09 mar. 2025	1 CLP = 0.4905 KMF	1 KMF = 2.0387 CLP
10 mar. 2025	1 CLP = 0.4893 KMF	1 KMF = 2.0438 CLP
11 mar. 2025	1 CLP = 0.4843 KMF	1 KMF = 2.065 CLP
12 mar. 2025	1 CLP = 0.4863 KMF	1 KMF = 2.0562 CLP
13 mar. 2025	1 CLP = 0.4805 KMF	1 KMF = 2.0813 CLP
14 mar. 2025	1 CLP = 0.4841 KMF	1 KMF = 2.0659 CLP
15 mar. 2025	1 CLP = 0.4861 KMF	1 KMF = 2.0573 CLP
16 mar. 2025	1 CLP = 0.486 KMF	1 KMF = 2.0577 CLP
17 mar. 2025	1 CLP = 0.4859 KMF	1 KMF = 2.0579 CLP
18 mar. 2025	1 CLP = 0.4878 KMF	1 KMF = 2.0499 CLP
19 mar. 2025	1 CLP = 0.491 KMF	1 KMF = 2.0366 CLP
20 mar. 2025	1 CLP = 0.4909 KMF	1 KMF = 2.0372 CLP
21 mar. 2025	1 CLP = 0.4877 KMF	1 KMF = 2.0506 CLP
22 mar. 2025	1 CLP = 0.4903 KMF	1 KMF = 2.0395 CLP
23 mar. 2025	1 CLP = 0.4888 KMF	1 KMF = 2.0458 CLP
24 mar. 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0304 CLP
25 mar. 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0306 CLP
26 mar. 2025	1 CLP = 0.496 KMF	1 KMF = 2.0162 CLP
27 mar. 2025	1 CLP = 0.4946 KMF	1 KMF = 2.022 CLP
28 mar. 2025	1 CLP = 0.4874 KMF	1 KMF = 2.0518 CLP
29 mar. 2025	1 CLP = 0.4892 KMF	1 KMF = 2.0443 CLP
30 mar. 2025	1 CLP = 0.4881 KMF	1 KMF = 2.0489 CLP
31 mar. 2025	1 CLP = 0.4791 KMF	1 KMF = 2.0871 CLP

Apr 2025

Data	CLP-KMF	KMF-CLP
01 apr. 2025	1 CLP = 0.4836 KMF	1 KMF = 2.0676 CLP
02 apr. 2025	1 CLP = 0.482 KMF	1 KMF = 2.0746 CLP
03 apr. 2025	1 CLP = 0.4756 KMF	1 KMF = 2.1025 CLP
04 apr. 2025	1 CLP = 0.469 KMF	1 KMF = 2.1321 CLP
05 apr. 2025	1 CLP = 0.4676 KMF	1 KMF = 2.1387 CLP

Info schimb valutar CLP-KMF si KMF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri